苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.96 10.87 10.87 392.3K
09:35 10.89 10.89 10.82 10.82 636.0K
09:40 10.81 10.83 10.80 10.81 299.4K
09:45 10.81 10.84 10.81 10.81 201.0K
09:50 10.80 10.82 10.80 10.81 140.4K
09:55 10.81 10.81 10.79 10.80 411.0K
10:00 10.80 10.81 10.79 10.80 95.6K
10:05 10.81 10.81 10.80 10.80 74.9K
10:10 10.80 10.81 10.78 10.78 199.6K
10:15 10.79 10.79 10.77 10.77 228.6K
10:20 10.78 10.78 10.76 10.76 204.2K
10:25 10.77 10.79 10.76 10.77 114.8K
10:30 10.77 10.79 10.77 10.77 123.3K
10:35 10.77 10.80 10.77 10.79 122.5K
10:40 10.79 10.79 10.78 10.79 70.5K
10:45 10.79 10.79 10.78 10.79 45.3K
10:50 10.78 10.79 10.77 10.77 49.0K
10:55 10.77 10.78 10.77 10.78 20.4K
11:00 10.77 10.78 10.77 10.78 73.5K
11:05 10.78 10.79 10.77 10.78 84.9K
11:10 10.78 10.79 10.77 10.78 45.9K
11:15 10.77 10.79 10.76 10.76 257.6K
11:20 10.76 10.78 10.76 10.78 76.2K
11:25 10.77 10.78 10.77 10.77 33.8K
13:00 10.77 10.79 10.77 10.79 69.2K
13:05 10.78 10.79 10.77 10.78 106.2K
13:10 10.78 10.78 10.76 10.76 78.7K
13:15 10.76 10.77 10.75 10.76 111.2K
13:20 10.75 10.78 10.75 10.78 80.7K
13:25 10.77 10.78 10.77 10.78 36.6K
13:30 10.77 10.80 10.77 10.79 101.8K
13:35 10.79 10.81 10.78 10.79 55.8K
13:40 10.79 10.80 10.79 10.80 51.6K
13:45 10.80 10.80 10.79 10.80 19.7K
13:50 10.79 10.82 10.79 10.81 80.9K
13:55 10.81 10.82 10.80 10.81 21.4K
14:00 10.81 10.83 10.80 10.80 130.2K
14:05 10.81 10.81 10.79 10.80 101.6K
14:10 10.80 10.81 10.79 10.79 54.6K
14:15 10.80 10.80 10.79 10.80 20.0K
14:20 10.80 10.80 10.78 10.78 34.5K
14:25 10.79 10.80 10.78 10.80 41.4K
14:30 10.79 10.81 10.79 10.81 84.9K
14:35 10.81 10.82 10.80 10.80 90.3K
14:40 10.81 10.81 10.80 10.81 56.1K
14:45 10.80 10.81 10.80 10.80 77.9K
14:50 10.81 10.81 10.80 10.80 97.8K
14:55 10.80 10.81 10.80 10.81 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据