苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.98 10.88 10.89 430.7K
09:35 10.89 10.90 10.85 10.85 365.3K
09:40 10.86 10.88 10.84 10.88 216.2K
09:45 10.88 10.89 10.85 10.85 191.4K
09:50 10.85 10.87 10.84 10.87 172.4K
09:55 10.87 10.90 10.86 10.87 119.0K
10:00 10.87 10.91 10.86 10.91 83.3K
10:05 10.91 10.94 10.90 10.93 122.8K
10:10 10.93 10.94 10.92 10.93 98.9K
10:15 10.92 10.94 10.89 10.89 68.3K
10:20 10.90 10.90 10.89 10.89 62.3K
10:25 10.90 10.93 10.89 10.91 50.9K
10:30 10.91 10.93 10.91 10.92 59.8K
10:35 10.92 10.93 10.90 10.90 38.0K
10:40 10.91 10.92 10.90 10.91 24.0K
10:45 10.91 10.91 10.89 10.89 78.7K
10:50 10.90 10.91 10.89 10.90 132.9K
10:55 10.89 10.92 10.89 10.92 78.5K
11:00 10.91 10.93 10.91 10.92 48.5K
11:05 10.92 10.93 10.91 10.93 121.3K
11:10 10.92 10.94 10.92 10.93 60.6K
11:15 10.93 10.95 10.93 10.93 86.1K
11:20 10.93 10.95 10.93 10.94 73.8K
11:25 10.95 10.97 10.94 10.97 91.1K
13:00 10.97 11.00 10.97 10.98 302.5K
13:05 10.97 11.00 10.97 10.99 91.5K
13:10 10.99 10.99 10.96 10.96 74.3K
13:15 10.96 10.98 10.95 10.96 78.4K
13:20 10.95 10.97 10.95 10.96 93.3K
13:25 10.96 10.96 10.95 10.96 70.3K
13:30 10.96 10.97 10.95 10.96 59.3K
13:35 10.96 10.96 10.92 10.94 153.9K
13:40 10.94 10.94 10.91 10.91 107.5K
13:45 10.92 10.93 10.91 10.92 82.4K
13:50 10.91 10.92 10.91 10.91 47.8K
13:55 10.91 10.92 10.90 10.91 274.8K
14:00 10.91 10.92 10.90 10.91 158.3K
14:05 10.91 10.91 10.89 10.90 162.9K
14:10 10.90 10.91 10.89 10.91 146.9K
14:15 10.90 10.92 10.90 10.92 69.5K
14:20 10.91 10.93 10.91 10.92 123.7K
14:25 10.92 10.94 10.92 10.94 173.5K
14:30 10.95 10.96 10.94 10.94 168.3K
14:35 10.94 10.95 10.93 10.95 205.1K
14:40 10.95 10.96 10.94 10.96 120.9K
14:45 10.95 10.97 10.95 10.97 238.3K
14:50 10.96 10.97 10.96 10.96 227.0K
14:55 10.96 10.97 10.95 10.96 182.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据