苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.09 11.01 11.05 390.7K
09:35 11.04 11.06 11.01 11.05 162.0K
09:40 11.05 11.08 11.04 11.07 117.9K
09:45 11.07 11.08 11.06 11.07 73.8K
09:50 11.07 11.07 11.05 11.07 46.4K
09:55 11.07 11.08 11.06 11.06 112.6K
10:00 11.06 11.08 11.04 11.07 257.3K
10:05 11.06 11.08 11.05 11.05 81.7K
10:10 11.06 11.08 11.05 11.07 105.0K
10:15 11.07 11.07 11.05 11.05 103.9K
10:20 11.05 11.07 11.04 11.07 236.0K
10:25 11.07 11.09 11.07 11.08 201.4K
10:30 11.08 11.10 11.08 11.08 144.2K
10:35 11.08 11.09 11.08 11.08 82.3K
10:40 11.08 11.09 11.07 11.09 36.4K
10:45 11.09 11.09 11.08 11.08 34.4K
10:50 11.08 11.09 11.06 11.06 73.5K
10:55 11.07 11.07 11.06 11.07 29.5K
11:00 11.06 11.07 11.05 11.05 53.1K
11:05 11.06 11.06 11.02 11.02 97.2K
11:10 11.03 11.04 11.02 11.03 73.7K
11:15 11.02 11.03 11.01 11.01 84.1K
11:20 11.01 11.03 11.01 11.02 84.4K
11:25 11.01 11.03 11.00 11.00 166.3K
13:00 11.00 11.01 10.99 10.99 120.5K
13:05 10.99 11.00 10.98 10.98 85.6K
13:10 10.98 10.99 10.97 10.97 103.7K
13:15 10.97 10.98 10.96 10.97 263.9K
13:20 10.97 11.00 10.94 10.94 126.9K
13:25 10.94 10.96 10.94 10.96 84.9K
13:30 10.97 10.97 10.93 10.95 76.1K
13:35 10.95 10.95 10.92 10.92 117.2K
13:40 10.92 10.93 10.91 10.92 93.6K
13:45 10.92 10.92 10.91 10.91 77.3K
13:50 10.91 10.94 10.91 10.94 39.6K
13:55 10.93 10.94 10.91 10.91 145.8K
14:00 10.91 10.93 10.89 10.92 170.8K
14:05 10.93 10.94 10.93 10.94 42.3K
14:10 10.94 10.97 10.94 10.97 74.3K
14:15 10.97 10.97 10.95 10.96 72.1K
14:20 10.95 10.95 10.94 10.94 22.2K
14:25 10.95 10.95 10.91 10.91 87.8K
14:30 10.92 10.93 10.90 10.91 82.4K
14:35 10.91 10.94 10.91 10.93 90.4K
14:40 10.93 10.95 10.91 10.92 57.3K
14:45 10.93 10.93 10.91 10.93 63.9K
14:50 10.93 10.93 10.92 10.93 64.3K
14:55 10.93 10.94 10.93 10.94 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据