| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
10.93 |
10.84 |
10.91 |
470.4K |
| 09:35 |
10.90 |
10.94 |
10.90 |
10.94 |
165.7K |
| 09:40 |
10.93 |
10.97 |
10.92 |
10.96 |
200.7K |
| 09:45 |
10.97 |
10.99 |
10.95 |
10.96 |
295.4K |
| 09:50 |
10.96 |
11.00 |
10.95 |
10.99 |
220.1K |
| 09:55 |
10.98 |
11.00 |
10.97 |
11.00 |
158.8K |
| 10:00 |
11.00 |
11.03 |
10.99 |
11.01 |
315.0K |
| 10:05 |
11.01 |
11.04 |
11.00 |
11.03 |
166.7K |
| 10:10 |
11.03 |
11.03 |
11.00 |
11.00 |
285.7K |
| 10:15 |
11.00 |
11.02 |
10.98 |
10.98 |
165.6K |
| 10:20 |
10.98 |
10.99 |
10.97 |
10.98 |
119.6K |
| 10:25 |
10.99 |
11.00 |
10.98 |
10.98 |
42.7K |
| 10:30 |
10.98 |
10.99 |
10.97 |
10.99 |
58.3K |
| 10:35 |
10.98 |
11.00 |
10.97 |
10.98 |
95.6K |
| 10:40 |
10.98 |
10.98 |
10.95 |
10.97 |
88.2K |
| 10:45 |
10.97 |
10.97 |
10.95 |
10.95 |
25.4K |
| 10:50 |
10.96 |
10.97 |
10.95 |
10.96 |
35.2K |
| 10:55 |
10.96 |
10.98 |
10.95 |
10.98 |
50.0K |
| 11:00 |
10.98 |
10.98 |
10.96 |
10.97 |
43.9K |
| 11:05 |
10.96 |
10.96 |
10.94 |
10.94 |
57.3K |
| 11:10 |
10.94 |
10.97 |
10.94 |
10.96 |
93.2K |
| 11:15 |
10.97 |
10.98 |
10.96 |
10.97 |
37.8K |
| 11:20 |
10.96 |
10.99 |
10.96 |
10.98 |
90.7K |
| 11:25 |
10.97 |
10.99 |
10.96 |
10.99 |
33.5K |
| 13:00 |
10.99 |
11.04 |
10.99 |
11.00 |
273.3K |
| 13:05 |
11.00 |
11.02 |
11.00 |
11.01 |
76.5K |
| 13:10 |
11.00 |
11.01 |
10.99 |
11.00 |
65.4K |
| 13:15 |
11.00 |
11.02 |
10.99 |
11.01 |
69.6K |
| 13:20 |
11.02 |
11.02 |
11.00 |
11.02 |
49.8K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.01 |
47.7K |
| 13:30 |
11.00 |
11.01 |
11.00 |
11.00 |
66.6K |
| 13:35 |
11.00 |
11.01 |
10.99 |
11.00 |
72.1K |
| 13:40 |
11.00 |
11.00 |
10.99 |
11.00 |
45.0K |
| 13:45 |
10.99 |
11.00 |
10.99 |
10.99 |
40.3K |
| 13:50 |
10.99 |
11.00 |
10.98 |
10.99 |
60.1K |
| 13:55 |
10.99 |
11.02 |
10.98 |
11.02 |
156.5K |
| 14:00 |
11.01 |
11.04 |
11.01 |
11.03 |
275.2K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.03 |
97.3K |
| 14:10 |
11.04 |
11.06 |
11.03 |
11.06 |
167.5K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.06 |
112.3K |
| 14:20 |
11.06 |
11.06 |
11.04 |
11.04 |
143.2K |
| 14:25 |
11.05 |
11.05 |
11.03 |
11.04 |
108.7K |
| 14:30 |
11.04 |
11.05 |
11.04 |
11.05 |
117.9K |
| 14:35 |
11.04 |
11.05 |
11.04 |
11.05 |
168.8K |
| 14:40 |
11.04 |
11.05 |
11.04 |
11.05 |
134.6K |
| 14:45 |
11.05 |
11.05 |
11.04 |
11.04 |
155.6K |
| 14:50 |
11.04 |
11.05 |
11.03 |
11.04 |
233.9K |
| 14:55 |
11.04 |
11.05 |
11.04 |
11.04 |
62.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|