苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.09 11.02 11.05 433.3K
09:35 11.06 11.09 11.04 11.05 232.9K
09:40 11.04 11.07 11.03 11.04 122.4K
09:45 11.04 11.06 10.98 10.99 253.0K
09:50 10.98 10.99 10.95 10.95 166.0K
09:55 10.96 10.97 10.94 10.95 188.7K
10:00 10.96 10.98 10.93 10.98 348.9K
10:05 10.98 10.99 10.96 10.96 79.1K
10:10 10.97 10.97 10.94 10.94 102.2K
10:15 10.94 10.96 10.94 10.95 53.0K
10:20 10.95 10.97 10.95 10.97 94.9K
10:25 10.96 10.96 10.92 10.93 229.8K
10:30 10.93 10.93 10.86 10.86 305.9K
10:35 10.87 10.95 10.87 10.93 202.4K
10:40 10.94 10.96 10.92 10.95 88.2K
10:45 10.96 10.97 10.91 10.96 155.7K
10:50 10.97 10.98 10.96 10.96 93.6K
10:55 10.96 11.01 10.95 10.99 153.3K
11:00 10.99 11.01 10.99 10.99 90.2K
11:05 11.00 11.02 10.99 10.99 71.3K
11:10 10.99 10.99 10.97 10.98 32.2K
11:15 10.97 11.00 10.97 10.99 73.0K
11:20 10.99 10.99 10.96 10.97 35.0K
11:25 10.96 10.96 10.90 10.90 77.2K
13:00 10.88 10.95 10.88 10.93 160.7K
13:05 10.93 10.97 10.90 10.96 163.6K
13:10 10.94 11.01 10.93 10.97 456.8K
13:15 10.98 11.00 10.94 10.94 53.7K
13:20 10.94 10.94 10.92 10.94 28.6K
13:25 10.94 10.95 10.92 10.94 49.2K
13:30 10.94 10.95 10.91 10.91 73.0K
13:35 10.91 10.92 10.90 10.90 83.1K
13:40 10.90 10.94 10.90 10.91 82.0K
13:45 10.91 10.91 10.86 10.87 245.8K
13:50 10.87 10.89 10.86 10.89 109.3K
13:55 10.90 10.90 10.87 10.89 135.6K
14:00 10.89 10.93 10.88 10.91 91.0K
14:05 10.91 10.93 10.90 10.92 63.7K
14:10 10.92 10.92 10.89 10.91 39.7K
14:15 10.90 10.90 10.87 10.88 239.8K
14:20 10.87 10.89 10.87 10.88 86.0K
14:25 10.88 10.89 10.87 10.87 71.7K
14:30 10.89 10.89 10.87 10.88 80.0K
14:35 10.87 10.88 10.78 10.82 392.1K
14:40 10.82 10.82 10.71 10.78 357.3K
14:45 10.78 10.78 10.74 10.74 354.4K
14:50 10.73 10.78 10.73 10.78 324.0K
14:55 10.77 10.78 10.75 10.76 132.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据