| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.35 |
11.16 |
11.18 |
834.3K |
| 09:35 |
11.18 |
11.19 |
11.13 |
11.16 |
685.0K |
| 09:40 |
11.16 |
11.20 |
11.12 |
11.13 |
412.5K |
| 09:45 |
11.13 |
11.16 |
11.13 |
11.13 |
370.7K |
| 09:50 |
11.12 |
11.13 |
11.09 |
11.12 |
478.5K |
| 09:55 |
11.11 |
11.13 |
11.08 |
11.09 |
309.8K |
| 10:00 |
11.08 |
11.09 |
11.05 |
11.07 |
581.8K |
| 10:05 |
11.07 |
11.11 |
11.07 |
11.09 |
124.7K |
| 10:10 |
11.09 |
11.09 |
11.05 |
11.05 |
203.6K |
| 10:15 |
11.06 |
11.06 |
11.01 |
11.06 |
327.1K |
| 10:20 |
11.06 |
11.07 |
11.04 |
11.07 |
186.1K |
| 10:25 |
11.06 |
11.10 |
11.06 |
11.06 |
127.9K |
| 10:30 |
11.09 |
11.09 |
11.06 |
11.07 |
161.1K |
| 10:35 |
11.06 |
11.06 |
11.02 |
11.02 |
252.0K |
| 10:40 |
11.02 |
11.03 |
11.01 |
11.02 |
239.3K |
| 10:45 |
11.03 |
11.04 |
11.02 |
11.03 |
166.3K |
| 10:50 |
11.02 |
11.05 |
11.02 |
11.03 |
115.7K |
| 10:55 |
11.04 |
11.04 |
11.02 |
11.03 |
129.8K |
| 11:00 |
11.03 |
11.05 |
11.01 |
11.05 |
238.1K |
| 11:05 |
11.05 |
11.06 |
11.03 |
11.03 |
72.6K |
| 11:10 |
11.03 |
11.08 |
11.03 |
11.06 |
120.9K |
| 11:15 |
11.05 |
11.05 |
11.02 |
11.04 |
109.2K |
| 11:20 |
11.04 |
11.13 |
11.04 |
11.12 |
167.5K |
| 11:25 |
11.12 |
11.13 |
11.07 |
11.08 |
88.3K |
| 13:00 |
11.08 |
11.11 |
11.03 |
11.09 |
195.6K |
| 13:05 |
11.10 |
11.12 |
11.07 |
11.10 |
95.2K |
| 13:10 |
11.09 |
11.10 |
11.04 |
11.06 |
85.8K |
| 13:15 |
11.05 |
11.05 |
11.03 |
11.03 |
86.5K |
| 13:20 |
11.03 |
11.04 |
11.02 |
11.02 |
190.3K |
| 13:25 |
11.02 |
11.05 |
11.02 |
11.04 |
115.4K |
| 13:30 |
11.04 |
11.09 |
11.04 |
11.08 |
118.1K |
| 13:35 |
11.08 |
11.12 |
11.08 |
11.11 |
113.3K |
| 13:40 |
11.12 |
11.13 |
11.10 |
11.10 |
110.0K |
| 13:45 |
11.11 |
11.12 |
11.10 |
11.11 |
74.6K |
| 13:50 |
11.11 |
11.11 |
11.06 |
11.09 |
83.2K |
| 13:55 |
11.10 |
11.11 |
11.09 |
11.09 |
75.9K |
| 14:00 |
11.10 |
11.11 |
11.08 |
11.09 |
91.4K |
| 14:05 |
11.07 |
11.09 |
11.06 |
11.07 |
110.6K |
| 14:10 |
11.06 |
11.07 |
11.06 |
11.07 |
40.2K |
| 14:15 |
11.08 |
11.08 |
11.04 |
11.04 |
78.7K |
| 14:20 |
11.05 |
11.07 |
11.05 |
11.06 |
59.5K |
| 14:25 |
11.05 |
11.06 |
11.04 |
11.05 |
40.3K |
| 14:30 |
11.04 |
11.07 |
11.03 |
11.04 |
161.6K |
| 14:35 |
11.04 |
11.05 |
11.03 |
11.03 |
118.5K |
| 14:40 |
11.03 |
11.03 |
11.01 |
11.02 |
299.3K |
| 14:45 |
11.02 |
11.04 |
11.01 |
11.04 |
213.3K |
| 14:50 |
11.03 |
11.05 |
11.03 |
11.04 |
147.7K |
| 14:55 |
11.05 |
11.05 |
11.02 |
11.05 |
124.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|