| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.03 |
10.90 |
10.91 |
621.3K |
| 09:35 |
10.92 |
11.05 |
10.91 |
11.01 |
351.9K |
| 09:40 |
11.01 |
11.04 |
11.00 |
11.04 |
269.2K |
| 09:45 |
11.03 |
11.11 |
11.03 |
11.10 |
272.8K |
| 09:50 |
11.10 |
11.20 |
11.08 |
11.17 |
719.4K |
| 09:55 |
11.17 |
11.21 |
11.15 |
11.20 |
764.1K |
| 10:00 |
11.20 |
11.21 |
11.18 |
11.20 |
373.2K |
| 10:05 |
11.19 |
11.20 |
11.18 |
11.18 |
178.6K |
| 10:10 |
11.18 |
11.20 |
11.18 |
11.19 |
309.3K |
| 10:15 |
11.20 |
11.22 |
11.18 |
11.22 |
527.5K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.21 |
322.1K |
| 10:25 |
11.21 |
11.25 |
11.21 |
11.23 |
386.1K |
| 10:30 |
11.23 |
11.24 |
11.20 |
11.20 |
177.0K |
| 10:35 |
11.20 |
11.21 |
11.20 |
11.21 |
51.8K |
| 10:40 |
11.21 |
11.25 |
11.20 |
11.24 |
464.8K |
| 10:45 |
11.24 |
11.27 |
11.24 |
11.26 |
350.9K |
| 10:50 |
11.27 |
11.28 |
11.26 |
11.27 |
448.7K |
| 10:55 |
11.27 |
11.28 |
11.26 |
11.28 |
161.1K |
| 11:00 |
11.27 |
11.28 |
11.27 |
11.27 |
167.0K |
| 11:05 |
11.27 |
11.27 |
11.24 |
11.25 |
263.1K |
| 11:10 |
11.26 |
11.26 |
11.23 |
11.24 |
100.7K |
| 11:15 |
11.24 |
11.27 |
11.24 |
11.26 |
101.2K |
| 11:20 |
11.26 |
11.26 |
11.23 |
11.26 |
91.3K |
| 11:25 |
11.25 |
11.25 |
11.21 |
11.24 |
141.7K |
| 13:00 |
11.21 |
11.24 |
11.19 |
11.21 |
182.7K |
| 13:05 |
11.20 |
11.22 |
11.18 |
11.19 |
97.4K |
| 13:10 |
11.19 |
11.22 |
11.18 |
11.21 |
161.5K |
| 13:15 |
11.20 |
11.25 |
11.20 |
11.25 |
241.2K |
| 13:20 |
11.27 |
11.28 |
11.24 |
11.24 |
657.5K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.25 |
154.8K |
| 13:30 |
11.25 |
11.27 |
11.24 |
11.26 |
175.7K |
| 13:35 |
11.27 |
11.29 |
11.26 |
11.29 |
269.9K |
| 13:40 |
11.29 |
11.29 |
11.25 |
11.27 |
171.5K |
| 13:45 |
11.28 |
11.28 |
11.24 |
11.26 |
101.8K |
| 13:50 |
11.26 |
11.27 |
11.24 |
11.26 |
82.5K |
| 13:55 |
11.26 |
11.27 |
11.24 |
11.25 |
182.1K |
| 14:00 |
11.26 |
11.27 |
11.24 |
11.25 |
215.5K |
| 14:05 |
11.26 |
11.38 |
11.25 |
11.36 |
1,383.5K |
| 14:10 |
11.36 |
11.36 |
11.30 |
11.31 |
260.3K |
| 14:15 |
11.31 |
11.31 |
11.29 |
11.31 |
112.0K |
| 14:20 |
11.30 |
11.31 |
11.29 |
11.30 |
180.3K |
| 14:25 |
11.30 |
11.31 |
11.29 |
11.30 |
133.6K |
| 14:30 |
11.29 |
11.31 |
11.29 |
11.30 |
105.1K |
| 14:35 |
11.31 |
11.32 |
11.29 |
11.31 |
219.3K |
| 14:40 |
11.32 |
11.36 |
11.32 |
11.35 |
664.2K |
| 14:45 |
11.35 |
11.35 |
11.33 |
11.35 |
368.7K |
| 14:50 |
11.34 |
11.35 |
11.33 |
11.35 |
477.4K |
| 14:55 |
11.35 |
11.36 |
11.34 |
11.35 |
257.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|