苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.04 10.88 11.03 924.2K
09:35 11.01 11.05 10.97 10.97 359.3K
09:40 10.99 11.01 10.96 11.00 283.7K
09:45 11.00 11.02 10.99 11.00 149.7K
09:50 10.99 11.00 10.98 10.99 224.1K
09:55 10.99 10.99 10.93 10.96 163.5K
10:00 10.96 10.98 10.93 10.94 194.1K
10:05 10.93 10.96 10.91 10.94 224.0K
10:10 10.94 10.96 10.93 10.94 146.9K
10:15 10.94 10.95 10.90 10.90 170.4K
10:20 10.91 10.92 10.90 10.92 113.1K
10:25 10.91 10.97 10.91 10.96 124.6K
10:30 10.96 10.99 10.96 10.98 71.5K
10:35 10.98 10.99 10.97 10.98 103.7K
10:40 10.97 10.98 10.95 10.96 131.0K
10:45 10.96 10.98 10.96 10.98 96.4K
10:50 10.98 11.00 10.97 10.99 122.7K
10:55 10.99 10.99 10.96 10.97 116.3K
11:00 10.96 10.96 10.92 10.92 123.2K
11:05 10.93 10.96 10.93 10.95 139.3K
11:10 10.95 10.95 10.92 10.93 80.8K
11:15 10.92 10.93 10.87 10.90 310.8K
11:20 10.90 10.91 10.86 10.86 215.1K
11:25 10.85 10.88 10.85 10.88 138.3K
13:00 10.87 10.95 10.87 10.91 127.0K
13:05 10.91 10.92 10.89 10.90 50.5K
13:10 10.90 10.91 10.82 10.83 334.3K
13:15 10.83 10.88 10.82 10.82 129.4K
13:20 10.82 10.82 10.79 10.80 334.0K
13:25 10.78 10.78 10.75 10.77 254.0K
13:30 10.76 10.78 10.71 10.72 336.2K
13:35 10.72 10.79 10.72 10.78 234.7K
13:40 10.79 10.82 10.76 10.80 244.0K
13:45 10.81 10.85 10.80 10.85 133.9K
13:50 10.85 10.86 10.82 10.86 136.4K
13:55 10.86 10.86 10.84 10.84 64.1K
14:00 10.85 10.90 10.84 10.90 116.6K
14:05 10.91 10.93 10.90 10.91 101.0K
14:10 10.91 10.95 10.90 10.93 110.3K
14:15 10.93 10.96 10.93 10.93 145.0K
14:20 10.94 10.94 10.91 10.92 78.6K
14:25 10.91 10.95 10.91 10.94 85.9K
14:30 10.94 10.97 10.94 10.96 306.3K
14:35 10.97 11.05 10.96 11.05 313.9K
14:40 11.05 11.13 11.04 11.11 563.3K
14:45 11.12 11.14 11.11 11.13 486.7K
14:50 11.13 11.14 11.11 11.12 319.4K
14:55 11.12 11.16 11.12 11.16 477.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据