| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.25 |
11.20 |
11.20 |
428.8K |
| 09:35 |
11.22 |
11.23 |
11.17 |
11.19 |
381.5K |
| 09:40 |
11.19 |
11.21 |
11.17 |
11.18 |
471.7K |
| 09:45 |
11.18 |
11.21 |
11.17 |
11.18 |
200.5K |
| 09:50 |
11.18 |
11.19 |
11.16 |
11.17 |
255.3K |
| 09:55 |
11.17 |
11.18 |
11.14 |
11.14 |
499.1K |
| 10:00 |
11.14 |
11.16 |
11.13 |
11.15 |
321.9K |
| 10:05 |
11.15 |
11.17 |
11.14 |
11.17 |
134.1K |
| 10:10 |
11.17 |
11.19 |
11.15 |
11.16 |
229.8K |
| 10:15 |
11.16 |
11.17 |
11.15 |
11.15 |
148.5K |
| 10:20 |
11.16 |
11.16 |
11.15 |
11.15 |
148.8K |
| 10:25 |
11.15 |
11.16 |
11.14 |
11.15 |
158.3K |
| 10:30 |
11.14 |
11.15 |
11.12 |
11.13 |
299.9K |
| 10:35 |
11.13 |
11.14 |
11.13 |
11.14 |
121.8K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
113.0K |
| 10:45 |
11.14 |
11.15 |
11.13 |
11.15 |
101.6K |
| 10:50 |
11.15 |
11.16 |
11.15 |
11.16 |
97.6K |
| 10:55 |
11.16 |
11.17 |
11.15 |
11.16 |
113.2K |
| 11:00 |
11.16 |
11.17 |
11.16 |
11.16 |
95.2K |
| 11:05 |
11.16 |
11.17 |
11.16 |
11.16 |
73.8K |
| 11:10 |
11.16 |
11.17 |
11.16 |
11.16 |
63.9K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.18 |
99.4K |
| 11:20 |
11.17 |
11.17 |
11.16 |
11.16 |
73.5K |
| 11:25 |
11.17 |
11.17 |
11.15 |
11.16 |
161.8K |
| 13:00 |
11.16 |
11.16 |
11.14 |
11.14 |
168.9K |
| 13:05 |
11.14 |
11.15 |
11.14 |
11.14 |
135.0K |
| 13:10 |
11.14 |
11.15 |
11.14 |
11.15 |
137.4K |
| 13:15 |
11.15 |
11.16 |
11.15 |
11.15 |
81.3K |
| 13:20 |
11.15 |
11.16 |
11.14 |
11.14 |
89.8K |
| 13:25 |
11.15 |
11.15 |
11.14 |
11.15 |
139.1K |
| 13:30 |
11.14 |
11.15 |
11.12 |
11.13 |
308.2K |
| 13:35 |
11.14 |
11.14 |
11.11 |
11.12 |
304.2K |
| 13:40 |
11.12 |
11.13 |
11.11 |
11.12 |
177.8K |
| 13:45 |
11.11 |
11.12 |
11.09 |
11.10 |
525.4K |
| 13:50 |
11.10 |
11.12 |
11.10 |
11.10 |
97.6K |
| 13:55 |
11.10 |
11.11 |
11.06 |
11.07 |
401.4K |
| 14:00 |
11.05 |
11.10 |
11.05 |
11.10 |
188.5K |
| 14:05 |
11.09 |
11.11 |
11.09 |
11.09 |
84.5K |
| 14:10 |
11.09 |
11.10 |
11.08 |
11.09 |
116.3K |
| 14:15 |
11.09 |
11.09 |
11.04 |
11.04 |
267.7K |
| 14:20 |
11.04 |
11.05 |
11.00 |
11.03 |
450.8K |
| 14:25 |
11.03 |
11.03 |
10.99 |
10.99 |
540.7K |
| 14:30 |
10.99 |
11.04 |
10.97 |
11.01 |
365.6K |
| 14:35 |
11.02 |
11.03 |
10.98 |
10.98 |
306.5K |
| 14:40 |
10.98 |
10.99 |
10.95 |
10.95 |
467.2K |
| 14:45 |
10.95 |
10.95 |
10.92 |
10.94 |
374.7K |
| 14:50 |
10.94 |
10.94 |
10.92 |
10.93 |
295.6K |
| 14:55 |
10.92 |
10.93 |
10.92 |
10.93 |
213.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|