| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.24 |
11.14 |
11.22 |
747.3K |
| 09:35 |
11.22 |
11.23 |
11.17 |
11.19 |
258.3K |
| 09:40 |
11.18 |
11.19 |
11.17 |
11.19 |
270.2K |
| 09:45 |
11.19 |
11.21 |
11.17 |
11.19 |
278.6K |
| 09:50 |
11.19 |
11.20 |
11.18 |
11.19 |
139.2K |
| 09:55 |
11.19 |
11.22 |
11.19 |
11.20 |
172.3K |
| 10:00 |
11.22 |
11.25 |
11.21 |
11.25 |
313.3K |
| 10:05 |
11.25 |
11.28 |
11.23 |
11.28 |
371.8K |
| 10:10 |
11.27 |
11.27 |
11.25 |
11.26 |
169.0K |
| 10:15 |
11.26 |
11.26 |
11.24 |
11.26 |
244.7K |
| 10:20 |
11.26 |
11.26 |
11.23 |
11.24 |
101.0K |
| 10:25 |
11.24 |
11.24 |
11.23 |
11.23 |
123.3K |
| 10:30 |
11.23 |
11.23 |
11.21 |
11.21 |
109.6K |
| 10:35 |
11.21 |
11.22 |
11.21 |
11.21 |
28.9K |
| 10:40 |
11.21 |
11.24 |
11.20 |
11.23 |
210.8K |
| 10:45 |
11.22 |
11.23 |
11.21 |
11.21 |
90.7K |
| 10:50 |
11.22 |
11.23 |
11.21 |
11.21 |
62.9K |
| 10:55 |
11.21 |
11.22 |
11.21 |
11.22 |
57.0K |
| 11:00 |
11.22 |
11.22 |
11.21 |
11.22 |
106.5K |
| 11:05 |
11.21 |
11.23 |
11.21 |
11.23 |
64.3K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.23 |
71.0K |
| 11:15 |
11.24 |
11.26 |
11.23 |
11.26 |
133.5K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
260.7K |
| 11:25 |
11.26 |
11.27 |
11.24 |
11.25 |
129.2K |
| 13:00 |
11.24 |
11.27 |
11.24 |
11.26 |
209.8K |
| 13:05 |
11.26 |
11.27 |
11.25 |
11.25 |
46.8K |
| 13:10 |
11.25 |
11.26 |
11.25 |
11.25 |
114.9K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.25 |
151.1K |
| 13:20 |
11.25 |
11.26 |
11.24 |
11.25 |
158.7K |
| 13:25 |
11.25 |
11.25 |
11.24 |
11.24 |
41.9K |
| 13:30 |
11.24 |
11.26 |
11.24 |
11.26 |
139.4K |
| 13:35 |
11.26 |
11.26 |
11.25 |
11.26 |
42.7K |
| 13:40 |
11.26 |
11.26 |
11.25 |
11.25 |
67.5K |
| 13:45 |
11.25 |
11.26 |
11.24 |
11.25 |
275.3K |
| 13:50 |
11.25 |
11.26 |
11.25 |
11.25 |
76.5K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.26 |
96.0K |
| 14:00 |
11.25 |
11.25 |
11.24 |
11.25 |
44.4K |
| 14:05 |
11.25 |
11.27 |
11.25 |
11.25 |
153.3K |
| 14:10 |
11.25 |
11.26 |
11.25 |
11.26 |
69.8K |
| 14:15 |
11.26 |
11.26 |
11.25 |
11.25 |
86.1K |
| 14:20 |
11.25 |
11.25 |
11.24 |
11.24 |
139.0K |
| 14:25 |
11.24 |
11.25 |
11.23 |
11.25 |
161.2K |
| 14:30 |
11.25 |
11.25 |
11.23 |
11.25 |
64.8K |
| 14:35 |
11.24 |
11.25 |
11.24 |
11.25 |
122.7K |
| 14:40 |
11.24 |
11.25 |
11.23 |
11.24 |
181.3K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.22 |
126.4K |
| 14:50 |
11.23 |
11.23 |
11.21 |
11.22 |
201.4K |
| 14:55 |
11.22 |
11.23 |
11.22 |
11.22 |
62.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|