| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.12 |
11.14 |
532.0K |
| 09:35 |
11.15 |
11.18 |
11.12 |
11.17 |
377.9K |
| 09:40 |
11.17 |
11.21 |
11.13 |
11.21 |
501.5K |
| 09:45 |
11.21 |
11.22 |
11.19 |
11.20 |
385.5K |
| 09:50 |
11.20 |
11.27 |
11.19 |
11.27 |
672.1K |
| 09:55 |
11.27 |
11.28 |
11.22 |
11.25 |
456.0K |
| 10:00 |
11.26 |
11.32 |
11.25 |
11.29 |
881.1K |
| 10:05 |
11.29 |
11.30 |
11.25 |
11.26 |
290.8K |
| 10:10 |
11.26 |
11.26 |
11.24 |
11.25 |
218.7K |
| 10:15 |
11.23 |
11.25 |
11.20 |
11.20 |
352.2K |
| 10:20 |
11.21 |
11.22 |
11.19 |
11.22 |
203.3K |
| 10:25 |
11.22 |
11.23 |
11.21 |
11.23 |
196.3K |
| 10:30 |
11.23 |
11.25 |
11.22 |
11.22 |
194.3K |
| 10:35 |
11.21 |
11.22 |
11.20 |
11.22 |
80.5K |
| 10:40 |
11.21 |
11.23 |
11.21 |
11.22 |
154.6K |
| 10:45 |
11.23 |
11.23 |
11.20 |
11.20 |
142.7K |
| 10:50 |
11.20 |
11.22 |
11.19 |
11.21 |
151.3K |
| 10:55 |
11.22 |
11.22 |
11.20 |
11.20 |
109.6K |
| 11:00 |
11.20 |
11.21 |
11.19 |
11.21 |
77.0K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.22 |
118.5K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.22 |
88.7K |
| 11:15 |
11.22 |
11.24 |
11.22 |
11.23 |
100.3K |
| 11:20 |
11.22 |
11.23 |
11.21 |
11.21 |
42.7K |
| 11:25 |
11.21 |
11.23 |
11.21 |
11.22 |
46.8K |
| 13:00 |
11.22 |
11.24 |
11.21 |
11.22 |
98.8K |
| 13:05 |
11.21 |
11.22 |
11.20 |
11.20 |
80.8K |
| 13:10 |
11.21 |
11.21 |
11.18 |
11.19 |
175.7K |
| 13:15 |
11.19 |
11.19 |
11.17 |
11.18 |
188.5K |
| 13:20 |
11.18 |
11.18 |
11.17 |
11.17 |
134.3K |
| 13:25 |
11.18 |
11.19 |
11.17 |
11.19 |
80.7K |
| 13:30 |
11.19 |
11.19 |
11.18 |
11.18 |
71.3K |
| 13:35 |
11.19 |
11.21 |
11.18 |
11.21 |
103.4K |
| 13:40 |
11.20 |
11.21 |
11.19 |
11.20 |
40.5K |
| 13:45 |
11.19 |
11.20 |
11.19 |
11.19 |
70.9K |
| 13:50 |
11.20 |
11.20 |
11.19 |
11.19 |
82.3K |
| 13:55 |
11.19 |
11.21 |
11.18 |
11.19 |
233.1K |
| 14:00 |
11.19 |
11.21 |
11.19 |
11.20 |
89.5K |
| 14:05 |
11.20 |
11.24 |
11.19 |
11.22 |
185.4K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.22 |
97.7K |
| 14:15 |
11.22 |
11.23 |
11.21 |
11.23 |
81.7K |
| 14:20 |
11.23 |
11.23 |
11.21 |
11.22 |
143.7K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.23 |
163.5K |
| 14:30 |
11.22 |
11.26 |
11.22 |
11.26 |
308.5K |
| 14:35 |
11.25 |
11.26 |
11.23 |
11.23 |
164.6K |
| 14:40 |
11.23 |
11.24 |
11.23 |
11.24 |
139.0K |
| 14:45 |
11.23 |
11.24 |
11.22 |
11.24 |
311.9K |
| 14:50 |
11.24 |
11.24 |
11.22 |
11.22 |
262.1K |
| 14:55 |
11.22 |
11.23 |
11.22 |
11.23 |
309.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|