| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.28 |
11.22 |
11.23 |
728.2K |
| 09:35 |
11.23 |
11.25 |
11.22 |
11.23 |
279.2K |
| 09:40 |
11.23 |
11.28 |
11.22 |
11.26 |
571.9K |
| 09:45 |
11.26 |
11.28 |
11.25 |
11.26 |
379.0K |
| 09:50 |
11.26 |
11.26 |
11.21 |
11.22 |
225.5K |
| 09:55 |
11.22 |
11.23 |
11.20 |
11.21 |
225.3K |
| 10:00 |
11.20 |
11.22 |
11.19 |
11.22 |
252.7K |
| 10:05 |
11.21 |
11.25 |
11.21 |
11.25 |
175.4K |
| 10:10 |
11.25 |
11.26 |
11.22 |
11.22 |
219.8K |
| 10:15 |
11.22 |
11.23 |
11.20 |
11.21 |
105.7K |
| 10:20 |
11.21 |
11.22 |
11.20 |
11.22 |
100.4K |
| 10:25 |
11.22 |
11.22 |
11.20 |
11.20 |
122.8K |
| 10:30 |
11.19 |
11.21 |
11.18 |
11.21 |
264.9K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.19 |
149.5K |
| 10:40 |
11.20 |
11.20 |
11.19 |
11.20 |
61.6K |
| 10:45 |
11.20 |
11.20 |
11.19 |
11.20 |
215.2K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.21 |
65.9K |
| 10:55 |
11.21 |
11.22 |
11.19 |
11.19 |
89.3K |
| 11:00 |
11.20 |
11.20 |
11.19 |
11.19 |
66.9K |
| 11:05 |
11.19 |
11.20 |
11.19 |
11.19 |
83.4K |
| 11:10 |
11.19 |
11.22 |
11.19 |
11.20 |
131.8K |
| 11:15 |
11.22 |
11.22 |
11.19 |
11.19 |
101.9K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.21 |
231.5K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.22 |
93.5K |
| 13:00 |
11.22 |
11.23 |
11.21 |
11.22 |
54.8K |
| 13:05 |
11.21 |
11.22 |
11.20 |
11.21 |
57.5K |
| 13:10 |
11.20 |
11.21 |
11.20 |
11.21 |
41.3K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.22 |
72.8K |
| 13:20 |
11.22 |
11.22 |
11.21 |
11.22 |
13.5K |
| 13:25 |
11.22 |
11.23 |
11.20 |
11.20 |
176.8K |
| 13:30 |
11.20 |
11.21 |
11.19 |
11.19 |
164.0K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.18 |
161.1K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.20 |
155.1K |
| 13:45 |
11.20 |
11.20 |
11.18 |
11.18 |
106.6K |
| 13:50 |
11.19 |
11.19 |
11.17 |
11.18 |
103.5K |
| 13:55 |
11.17 |
11.18 |
11.17 |
11.18 |
77.8K |
| 14:00 |
11.18 |
11.18 |
11.15 |
11.16 |
149.5K |
| 14:05 |
11.16 |
11.17 |
11.16 |
11.16 |
61.4K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.15 |
99.6K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.17 |
56.1K |
| 14:20 |
11.16 |
11.17 |
11.15 |
11.15 |
169.2K |
| 14:25 |
11.15 |
11.15 |
11.13 |
11.15 |
156.0K |
| 14:30 |
11.15 |
11.16 |
11.13 |
11.13 |
249.7K |
| 14:35 |
11.13 |
11.14 |
11.11 |
11.12 |
222.4K |
| 14:40 |
11.12 |
11.13 |
11.10 |
11.11 |
293.3K |
| 14:45 |
11.11 |
11.12 |
11.10 |
11.12 |
206.2K |
| 14:50 |
11.10 |
11.14 |
11.10 |
11.14 |
169.6K |
| 14:55 |
11.14 |
11.14 |
11.13 |
11.13 |
122.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|