| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.17 |
11.06 |
11.15 |
693.5K |
| 09:35 |
11.15 |
11.17 |
11.13 |
11.14 |
235.4K |
| 09:40 |
11.14 |
11.14 |
11.10 |
11.10 |
335.0K |
| 09:45 |
11.10 |
11.14 |
11.10 |
11.13 |
173.1K |
| 09:50 |
11.14 |
11.16 |
11.13 |
11.15 |
183.7K |
| 09:55 |
11.15 |
11.16 |
11.13 |
11.15 |
185.9K |
| 10:00 |
11.15 |
11.16 |
11.13 |
11.14 |
169.1K |
| 10:05 |
11.15 |
11.16 |
11.15 |
11.15 |
127.4K |
| 10:10 |
11.15 |
11.17 |
11.15 |
11.17 |
210.0K |
| 10:15 |
11.17 |
11.18 |
11.16 |
11.16 |
186.2K |
| 10:20 |
11.16 |
11.16 |
11.14 |
11.14 |
120.4K |
| 10:25 |
11.14 |
11.16 |
11.14 |
11.16 |
251.4K |
| 10:30 |
11.15 |
11.18 |
11.15 |
11.17 |
153.9K |
| 10:35 |
11.18 |
11.18 |
11.16 |
11.16 |
121.8K |
| 10:40 |
11.16 |
11.17 |
11.15 |
11.16 |
141.3K |
| 10:45 |
11.16 |
11.17 |
11.14 |
11.16 |
152.3K |
| 10:50 |
11.17 |
11.17 |
11.15 |
11.16 |
57.8K |
| 10:55 |
11.15 |
11.17 |
11.14 |
11.14 |
69.3K |
| 11:00 |
11.15 |
11.15 |
11.13 |
11.14 |
87.5K |
| 11:05 |
11.14 |
11.15 |
11.14 |
11.14 |
93.2K |
| 11:10 |
11.15 |
11.16 |
11.15 |
11.16 |
73.1K |
| 11:15 |
11.16 |
11.16 |
11.14 |
11.14 |
150.4K |
| 11:20 |
11.14 |
11.15 |
11.13 |
11.13 |
99.4K |
| 11:25 |
11.13 |
11.13 |
11.10 |
11.12 |
208.4K |
| 13:00 |
11.11 |
11.14 |
11.11 |
11.13 |
111.1K |
| 13:05 |
11.13 |
11.14 |
11.12 |
11.13 |
22.2K |
| 13:10 |
11.12 |
11.15 |
11.12 |
11.14 |
85.0K |
| 13:15 |
11.15 |
11.15 |
11.13 |
11.15 |
36.8K |
| 13:20 |
11.15 |
11.15 |
11.14 |
11.14 |
40.5K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.13 |
96.0K |
| 13:30 |
11.14 |
11.14 |
11.12 |
11.13 |
68.1K |
| 13:35 |
11.13 |
11.15 |
11.13 |
11.14 |
95.9K |
| 13:40 |
11.14 |
11.16 |
11.14 |
11.14 |
141.5K |
| 13:45 |
11.15 |
11.16 |
11.14 |
11.16 |
48.4K |
| 13:50 |
11.16 |
11.16 |
11.14 |
11.15 |
165.6K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.15 |
65.7K |
| 14:00 |
11.15 |
11.17 |
11.15 |
11.16 |
331.3K |
| 14:05 |
11.16 |
11.17 |
11.16 |
11.16 |
93.6K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.16 |
33.7K |
| 14:15 |
11.17 |
11.20 |
11.17 |
11.19 |
583.1K |
| 14:20 |
11.19 |
11.19 |
11.18 |
11.18 |
110.4K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
136.6K |
| 14:30 |
11.18 |
11.18 |
11.17 |
11.18 |
160.0K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.17 |
236.9K |
| 14:40 |
11.16 |
11.18 |
11.16 |
11.18 |
207.9K |
| 14:45 |
11.18 |
11.19 |
11.17 |
11.18 |
233.2K |
| 14:50 |
11.19 |
11.19 |
11.17 |
11.19 |
371.2K |
| 14:55 |
11.19 |
11.20 |
11.18 |
11.20 |
161.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|