| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.03 |
10.96 |
11.01 |
916.3K |
| 09:35 |
11.02 |
11.06 |
11.00 |
11.02 |
547.4K |
| 09:40 |
11.02 |
11.03 |
11.01 |
11.02 |
241.1K |
| 09:45 |
11.03 |
11.04 |
11.02 |
11.02 |
205.4K |
| 09:50 |
11.02 |
11.03 |
11.01 |
11.02 |
186.7K |
| 09:55 |
11.02 |
11.03 |
11.01 |
11.03 |
246.8K |
| 10:00 |
11.02 |
11.02 |
10.99 |
11.00 |
259.4K |
| 10:05 |
11.00 |
11.03 |
10.99 |
11.00 |
216.7K |
| 10:10 |
10.99 |
11.00 |
10.97 |
10.99 |
423.8K |
| 10:15 |
11.00 |
11.04 |
11.00 |
11.04 |
313.9K |
| 10:20 |
11.03 |
11.03 |
11.01 |
11.01 |
170.4K |
| 10:25 |
11.01 |
11.04 |
11.01 |
11.04 |
272.1K |
| 10:30 |
11.04 |
11.04 |
11.02 |
11.04 |
126.9K |
| 10:35 |
11.03 |
11.04 |
11.02 |
11.04 |
161.6K |
| 10:40 |
11.03 |
11.04 |
11.02 |
11.02 |
135.9K |
| 10:45 |
11.02 |
11.03 |
11.00 |
11.01 |
183.8K |
| 10:50 |
11.01 |
11.02 |
11.01 |
11.02 |
106.1K |
| 10:55 |
11.01 |
11.02 |
11.01 |
11.01 |
102.7K |
| 11:00 |
11.01 |
11.02 |
11.00 |
11.02 |
186.6K |
| 11:05 |
11.02 |
11.02 |
11.01 |
11.02 |
88.6K |
| 11:10 |
11.04 |
11.07 |
11.04 |
11.05 |
497.3K |
| 11:15 |
11.05 |
11.06 |
11.04 |
11.05 |
185.6K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.04 |
141.6K |
| 11:25 |
11.04 |
11.07 |
11.04 |
11.07 |
200.9K |
| 13:00 |
11.07 |
11.11 |
11.07 |
11.07 |
386.9K |
| 13:05 |
11.08 |
11.10 |
11.07 |
11.10 |
252.4K |
| 13:10 |
11.11 |
11.13 |
11.09 |
11.11 |
458.0K |
| 13:15 |
11.11 |
11.11 |
11.07 |
11.08 |
280.6K |
| 13:20 |
11.08 |
11.12 |
11.08 |
11.10 |
179.8K |
| 13:25 |
11.10 |
11.16 |
11.09 |
11.15 |
723.4K |
| 13:30 |
11.15 |
11.15 |
11.11 |
11.13 |
416.9K |
| 13:35 |
11.13 |
11.25 |
11.13 |
11.23 |
1,566.8K |
| 13:40 |
11.23 |
11.23 |
11.20 |
11.21 |
405.1K |
| 13:45 |
11.21 |
11.23 |
11.20 |
11.20 |
328.2K |
| 13:50 |
11.19 |
11.20 |
11.16 |
11.17 |
390.0K |
| 13:55 |
11.16 |
11.17 |
11.14 |
11.15 |
199.8K |
| 14:00 |
11.15 |
11.18 |
11.15 |
11.17 |
155.8K |
| 14:05 |
11.18 |
11.19 |
11.15 |
11.16 |
167.7K |
| 14:10 |
11.15 |
11.17 |
11.11 |
11.13 |
643.9K |
| 14:15 |
11.13 |
11.13 |
11.11 |
11.12 |
180.1K |
| 14:20 |
11.12 |
11.12 |
11.10 |
11.12 |
185.3K |
| 14:25 |
11.12 |
11.14 |
11.11 |
11.12 |
205.5K |
| 14:30 |
11.13 |
11.13 |
11.11 |
11.13 |
81.1K |
| 14:35 |
11.12 |
11.13 |
11.10 |
11.11 |
310.3K |
| 14:40 |
11.12 |
11.13 |
11.11 |
11.12 |
170.7K |
| 14:45 |
11.12 |
11.12 |
11.11 |
11.11 |
189.0K |
| 14:50 |
11.11 |
11.12 |
11.11 |
11.12 |
256.1K |
| 14:55 |
11.12 |
11.17 |
11.12 |
11.16 |
274.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|