| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.90 |
11.03 |
10.90 |
10.96 |
919.3K |
| 09:35 |
10.96 |
10.99 |
10.96 |
10.99 |
338.6K |
| 09:40 |
10.99 |
11.00 |
10.98 |
10.98 |
199.8K |
| 09:45 |
10.98 |
11.00 |
10.98 |
10.99 |
282.3K |
| 09:50 |
11.00 |
11.00 |
10.97 |
11.00 |
245.7K |
| 09:55 |
10.99 |
11.01 |
10.98 |
11.01 |
185.6K |
| 10:00 |
11.00 |
11.01 |
10.97 |
10.98 |
173.7K |
| 10:05 |
10.98 |
10.98 |
10.95 |
10.96 |
213.6K |
| 10:10 |
10.96 |
10.98 |
10.96 |
10.96 |
260.7K |
| 10:15 |
10.97 |
10.98 |
10.97 |
10.98 |
151.5K |
| 10:20 |
10.98 |
10.99 |
10.97 |
10.99 |
86.9K |
| 10:25 |
10.98 |
10.99 |
10.95 |
10.97 |
249.4K |
| 10:30 |
10.97 |
10.99 |
10.96 |
10.98 |
107.8K |
| 10:35 |
10.99 |
11.00 |
10.98 |
11.00 |
137.1K |
| 10:40 |
11.01 |
11.02 |
11.00 |
11.01 |
166.9K |
| 10:45 |
11.02 |
11.03 |
11.01 |
11.02 |
193.7K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.01 |
109.6K |
| 10:55 |
11.01 |
11.02 |
11.01 |
11.02 |
46.6K |
| 11:00 |
11.02 |
11.02 |
11.01 |
11.01 |
71.0K |
| 11:05 |
11.02 |
11.02 |
11.00 |
11.01 |
48.8K |
| 11:10 |
11.00 |
11.01 |
10.99 |
10.99 |
112.6K |
| 11:15 |
10.99 |
11.01 |
10.99 |
11.01 |
125.7K |
| 11:20 |
11.00 |
11.01 |
11.00 |
11.00 |
54.4K |
| 11:25 |
11.00 |
11.01 |
11.00 |
11.00 |
50.2K |
| 13:00 |
11.00 |
11.02 |
11.00 |
11.01 |
173.0K |
| 13:05 |
11.01 |
11.03 |
11.01 |
11.02 |
136.6K |
| 13:10 |
11.03 |
11.03 |
10.99 |
11.00 |
351.4K |
| 13:15 |
11.00 |
11.00 |
10.98 |
10.98 |
210.3K |
| 13:20 |
10.98 |
10.99 |
10.97 |
10.97 |
149.2K |
| 13:25 |
10.97 |
10.99 |
10.96 |
10.97 |
144.4K |
| 13:30 |
10.97 |
10.98 |
10.96 |
10.96 |
127.4K |
| 13:35 |
10.97 |
10.97 |
10.96 |
10.96 |
169.0K |
| 13:40 |
10.96 |
10.98 |
10.95 |
10.97 |
174.7K |
| 13:45 |
10.97 |
10.98 |
10.97 |
10.98 |
123.3K |
| 13:50 |
10.97 |
10.98 |
10.94 |
10.95 |
285.5K |
| 13:55 |
10.95 |
10.96 |
10.94 |
10.96 |
147.7K |
| 14:00 |
10.95 |
10.97 |
10.95 |
10.95 |
188.3K |
| 14:05 |
10.95 |
10.97 |
10.94 |
10.94 |
321.9K |
| 14:10 |
10.94 |
10.95 |
10.93 |
10.94 |
307.8K |
| 14:15 |
10.94 |
10.96 |
10.93 |
10.95 |
221.8K |
| 14:20 |
10.95 |
10.96 |
10.94 |
10.96 |
127.0K |
| 14:25 |
10.96 |
10.96 |
10.93 |
10.94 |
232.5K |
| 14:30 |
10.94 |
10.96 |
10.93 |
10.96 |
208.6K |
| 14:35 |
10.96 |
10.97 |
10.95 |
10.96 |
120.2K |
| 14:40 |
10.96 |
10.97 |
10.95 |
10.96 |
157.9K |
| 14:45 |
10.96 |
10.97 |
10.96 |
10.96 |
166.2K |
| 14:50 |
10.97 |
10.97 |
10.95 |
10.95 |
324.9K |
| 14:55 |
10.95 |
10.97 |
10.95 |
10.96 |
373.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|