| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.19 |
11.11 |
11.15 |
693.3K |
| 09:35 |
11.15 |
11.18 |
11.14 |
11.17 |
485.1K |
| 09:40 |
11.16 |
11.22 |
11.16 |
11.22 |
383.9K |
| 09:45 |
11.22 |
11.23 |
11.17 |
11.17 |
420.6K |
| 09:50 |
11.16 |
11.18 |
11.16 |
11.17 |
191.6K |
| 09:55 |
11.16 |
11.17 |
11.16 |
11.17 |
164.8K |
| 10:00 |
11.16 |
11.16 |
11.12 |
11.13 |
299.5K |
| 10:05 |
11.13 |
11.14 |
11.11 |
11.14 |
326.9K |
| 10:10 |
11.14 |
11.15 |
11.13 |
11.14 |
162.6K |
| 10:15 |
11.14 |
11.18 |
11.14 |
11.17 |
150.3K |
| 10:20 |
11.18 |
11.18 |
11.17 |
11.17 |
112.8K |
| 10:25 |
11.17 |
11.18 |
11.16 |
11.17 |
104.8K |
| 10:30 |
11.17 |
11.17 |
11.15 |
11.15 |
68.6K |
| 10:35 |
11.15 |
11.16 |
11.14 |
11.14 |
189.9K |
| 10:40 |
11.14 |
11.15 |
11.13 |
11.14 |
68.3K |
| 10:45 |
11.14 |
11.15 |
11.12 |
11.12 |
97.4K |
| 10:50 |
11.12 |
11.14 |
11.12 |
11.13 |
105.0K |
| 10:55 |
11.13 |
11.15 |
11.12 |
11.15 |
152.8K |
| 11:00 |
11.15 |
11.16 |
11.14 |
11.14 |
55.1K |
| 11:05 |
11.14 |
11.15 |
11.12 |
11.12 |
112.7K |
| 11:10 |
11.13 |
11.13 |
11.12 |
11.13 |
38.7K |
| 11:15 |
11.13 |
11.15 |
11.12 |
11.15 |
138.8K |
| 11:20 |
11.15 |
11.16 |
11.14 |
11.15 |
48.2K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.13 |
77.5K |
| 13:00 |
11.13 |
11.14 |
11.12 |
11.12 |
119.5K |
| 13:05 |
11.12 |
11.12 |
11.07 |
11.07 |
412.6K |
| 13:10 |
11.07 |
11.08 |
11.05 |
11.05 |
483.0K |
| 13:15 |
11.06 |
11.06 |
11.02 |
11.02 |
254.5K |
| 13:20 |
11.03 |
11.03 |
10.99 |
11.00 |
521.9K |
| 13:25 |
10.99 |
11.02 |
10.98 |
11.01 |
356.1K |
| 13:30 |
11.01 |
11.06 |
11.01 |
11.04 |
373.6K |
| 13:35 |
11.04 |
11.07 |
11.04 |
11.06 |
351.9K |
| 13:40 |
11.05 |
11.07 |
11.03 |
11.05 |
160.1K |
| 13:45 |
11.05 |
11.05 |
11.02 |
11.04 |
361.2K |
| 13:50 |
11.04 |
11.05 |
11.01 |
11.02 |
417.8K |
| 13:55 |
11.02 |
11.03 |
11.00 |
11.01 |
451.0K |
| 14:00 |
11.00 |
11.04 |
11.00 |
11.03 |
178.2K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.03 |
162.4K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.04 |
139.2K |
| 14:15 |
11.03 |
11.04 |
11.03 |
11.03 |
79.8K |
| 14:20 |
11.04 |
11.04 |
11.02 |
11.03 |
79.7K |
| 14:25 |
11.03 |
11.04 |
11.02 |
11.02 |
92.2K |
| 14:30 |
11.02 |
11.05 |
11.02 |
11.04 |
198.2K |
| 14:35 |
11.04 |
11.05 |
11.03 |
11.04 |
113.8K |
| 14:40 |
11.02 |
11.04 |
11.01 |
11.02 |
161.8K |
| 14:45 |
11.01 |
11.02 |
11.01 |
11.01 |
273.6K |
| 14:50 |
11.01 |
11.02 |
10.99 |
10.99 |
430.0K |
| 14:55 |
10.99 |
11.01 |
10.99 |
11.00 |
230.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|