| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.26 |
11.18 |
11.19 |
778.2K |
| 09:35 |
11.20 |
11.23 |
11.20 |
11.21 |
197.3K |
| 09:40 |
11.21 |
11.25 |
11.21 |
11.21 |
338.9K |
| 09:45 |
11.21 |
11.22 |
11.19 |
11.20 |
445.6K |
| 09:50 |
11.19 |
11.22 |
11.19 |
11.20 |
349.1K |
| 09:55 |
11.21 |
11.21 |
11.19 |
11.20 |
270.3K |
| 10:00 |
11.20 |
11.21 |
11.18 |
11.20 |
411.1K |
| 10:05 |
11.19 |
11.20 |
11.18 |
11.19 |
231.4K |
| 10:10 |
11.18 |
11.19 |
11.16 |
11.19 |
629.8K |
| 10:15 |
11.19 |
11.27 |
11.19 |
11.25 |
306.3K |
| 10:20 |
11.25 |
11.26 |
11.22 |
11.22 |
200.4K |
| 10:25 |
11.23 |
11.23 |
11.20 |
11.21 |
147.0K |
| 10:30 |
11.20 |
11.21 |
11.19 |
11.20 |
73.7K |
| 10:35 |
11.19 |
11.20 |
11.19 |
11.19 |
209.6K |
| 10:40 |
11.20 |
11.20 |
11.18 |
11.19 |
158.2K |
| 10:45 |
11.20 |
11.20 |
11.19 |
11.19 |
154.4K |
| 10:50 |
11.19 |
11.19 |
11.17 |
11.18 |
217.4K |
| 10:55 |
11.18 |
11.19 |
11.17 |
11.18 |
138.7K |
| 11:00 |
11.19 |
11.19 |
11.17 |
11.18 |
85.4K |
| 11:05 |
11.18 |
11.21 |
11.18 |
11.19 |
146.9K |
| 11:10 |
11.19 |
11.20 |
11.19 |
11.20 |
51.1K |
| 11:15 |
11.19 |
11.21 |
11.19 |
11.20 |
71.0K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.21 |
106.4K |
| 11:25 |
11.21 |
11.21 |
11.19 |
11.21 |
112.6K |
| 13:00 |
11.20 |
11.21 |
11.19 |
11.20 |
264.1K |
| 13:05 |
11.20 |
11.21 |
11.20 |
11.20 |
77.3K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.18 |
148.2K |
| 13:15 |
11.18 |
11.20 |
11.18 |
11.19 |
109.5K |
| 13:20 |
11.19 |
11.19 |
11.18 |
11.18 |
143.5K |
| 13:25 |
11.18 |
11.19 |
11.18 |
11.19 |
162.9K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.20 |
190.4K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.18 |
88.8K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.19 |
100.8K |
| 13:45 |
11.19 |
11.20 |
11.18 |
11.20 |
67.4K |
| 13:50 |
11.19 |
11.21 |
11.19 |
11.20 |
103.1K |
| 13:55 |
11.20 |
11.20 |
11.19 |
11.20 |
33.4K |
| 14:00 |
11.20 |
11.22 |
11.19 |
11.21 |
180.1K |
| 14:05 |
11.21 |
11.21 |
11.19 |
11.21 |
55.8K |
| 14:10 |
11.21 |
11.21 |
11.20 |
11.20 |
95.5K |
| 14:15 |
11.21 |
11.21 |
11.20 |
11.20 |
74.0K |
| 14:20 |
11.20 |
11.21 |
11.17 |
11.18 |
279.0K |
| 14:25 |
11.18 |
11.19 |
11.15 |
11.16 |
510.4K |
| 14:30 |
11.16 |
11.17 |
11.16 |
11.16 |
126.7K |
| 14:35 |
11.16 |
11.17 |
11.15 |
11.16 |
350.9K |
| 14:40 |
11.16 |
11.17 |
11.14 |
11.14 |
407.3K |
| 14:45 |
11.15 |
11.16 |
11.14 |
11.15 |
257.3K |
| 14:50 |
11.14 |
11.16 |
11.14 |
11.15 |
270.6K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.17 |
200.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|