苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.57 11.43 11.43 2,035.8K
09:35 11.44 11.45 11.41 11.42 821.5K
09:40 11.42 11.42 11.36 11.40 1,340.0K
09:45 11.40 11.44 11.38 11.41 504.4K
09:50 11.42 11.45 11.40 11.42 273.2K
09:55 11.42 11.42 11.39 11.40 492.1K
10:00 11.39 11.42 11.38 11.40 355.7K
10:05 11.40 11.41 11.39 11.41 292.1K
10:10 11.40 11.41 11.37 11.40 565.6K
10:15 11.40 11.40 11.39 11.39 151.0K
10:20 11.40 11.41 11.39 11.41 227.5K
10:25 11.41 11.48 11.41 11.46 385.4K
10:30 11.46 11.47 11.43 11.45 166.0K
10:35 11.45 11.48 11.45 11.47 150.7K
10:40 11.46 11.48 11.45 11.46 226.2K
10:45 11.46 11.49 11.46 11.48 183.7K
10:50 11.49 11.49 11.47 11.48 107.1K
10:55 11.47 11.48 11.46 11.46 192.5K
11:00 11.47 11.48 11.46 11.46 182.1K
11:05 11.46 11.47 11.46 11.46 71.4K
11:10 11.46 11.47 11.45 11.46 85.2K
11:15 11.46 11.47 11.45 11.46 112.4K
11:20 11.46 11.47 11.45 11.45 86.8K
11:25 11.46 11.48 11.45 11.48 120.0K
13:00 11.47 11.49 11.44 11.45 282.0K
13:05 11.46 11.46 11.43 11.44 232.0K
13:10 11.44 11.46 11.42 11.45 413.0K
13:15 11.45 11.46 11.44 11.45 180.5K
13:20 11.45 11.45 11.43 11.44 161.2K
13:25 11.44 11.45 11.42 11.43 138.4K
13:30 11.43 11.46 11.43 11.45 163.3K
13:35 11.45 11.46 11.44 11.45 61.5K
13:40 11.45 11.45 11.44 11.44 74.5K
13:45 11.44 11.45 11.44 11.45 89.0K
13:50 11.45 11.45 11.44 11.44 49.8K
13:55 11.44 11.45 11.41 11.42 399.8K
14:00 11.42 11.44 11.42 11.42 171.7K
14:05 11.43 11.43 11.39 11.39 445.1K
14:10 11.39 11.41 11.39 11.40 211.6K
14:15 11.40 11.40 11.38 11.38 242.8K
14:20 11.40 11.49 11.38 11.47 788.6K
14:25 11.47 11.47 11.43 11.44 93.3K
14:30 11.44 11.44 11.42 11.42 131.9K
14:35 11.43 11.43 11.41 11.41 227.7K
14:40 11.41 11.42 11.39 11.40 331.9K
14:45 11.40 11.42 11.39 11.41 153.4K
14:50 11.41 11.44 11.41 11.43 411.6K
14:55 11.43 11.45 11.42 11.44 210.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据