| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.40 |
11.32 |
11.32 |
1,615.4K |
| 09:35 |
11.31 |
11.33 |
11.27 |
11.28 |
454.0K |
| 09:40 |
11.27 |
11.28 |
11.24 |
11.25 |
263.0K |
| 09:45 |
11.25 |
11.28 |
11.24 |
11.27 |
306.2K |
| 09:50 |
11.27 |
11.27 |
11.23 |
11.23 |
383.2K |
| 09:55 |
11.24 |
11.25 |
11.23 |
11.24 |
175.3K |
| 10:00 |
11.24 |
11.25 |
11.23 |
11.24 |
261.4K |
| 10:05 |
11.23 |
11.24 |
11.21 |
11.22 |
254.5K |
| 10:10 |
11.23 |
11.25 |
11.21 |
11.22 |
268.0K |
| 10:15 |
11.22 |
11.23 |
11.19 |
11.21 |
430.0K |
| 10:20 |
11.22 |
11.23 |
11.20 |
11.21 |
109.5K |
| 10:25 |
11.22 |
11.24 |
11.20 |
11.23 |
151.6K |
| 10:30 |
11.23 |
11.27 |
11.21 |
11.26 |
331.8K |
| 10:35 |
11.25 |
11.25 |
11.22 |
11.23 |
242.6K |
| 10:40 |
11.23 |
11.23 |
11.20 |
11.20 |
266.4K |
| 10:45 |
11.20 |
11.22 |
11.20 |
11.22 |
128.0K |
| 10:50 |
11.22 |
11.23 |
11.21 |
11.21 |
211.6K |
| 10:55 |
11.21 |
11.22 |
11.19 |
11.21 |
232.0K |
| 11:00 |
11.20 |
11.22 |
11.19 |
11.21 |
125.4K |
| 11:05 |
11.20 |
11.21 |
11.20 |
11.20 |
61.8K |
| 11:10 |
11.20 |
11.22 |
11.20 |
11.22 |
80.2K |
| 11:15 |
11.21 |
11.23 |
11.21 |
11.22 |
90.2K |
| 11:20 |
11.23 |
11.25 |
11.21 |
11.24 |
107.2K |
| 11:25 |
11.23 |
11.25 |
11.23 |
11.24 |
99.3K |
| 13:00 |
11.25 |
11.25 |
11.23 |
11.24 |
146.5K |
| 13:05 |
11.25 |
11.26 |
11.24 |
11.25 |
230.8K |
| 13:10 |
11.26 |
11.26 |
11.24 |
11.24 |
80.3K |
| 13:15 |
11.24 |
11.27 |
11.24 |
11.25 |
110.9K |
| 13:20 |
11.26 |
11.26 |
11.25 |
11.25 |
93.3K |
| 13:25 |
11.24 |
11.25 |
11.23 |
11.23 |
114.1K |
| 13:30 |
11.23 |
11.26 |
11.22 |
11.26 |
129.0K |
| 13:35 |
11.25 |
11.26 |
11.24 |
11.25 |
77.8K |
| 13:40 |
11.25 |
11.27 |
11.25 |
11.27 |
77.7K |
| 13:45 |
11.27 |
11.27 |
11.26 |
11.27 |
87.8K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.27 |
106.9K |
| 13:55 |
11.27 |
11.39 |
11.25 |
11.35 |
987.8K |
| 14:00 |
11.35 |
11.36 |
11.33 |
11.34 |
407.6K |
| 14:05 |
11.34 |
11.36 |
11.32 |
11.33 |
293.9K |
| 14:10 |
11.34 |
11.34 |
11.30 |
11.30 |
189.0K |
| 14:15 |
11.30 |
11.31 |
11.28 |
11.30 |
205.8K |
| 14:20 |
11.30 |
11.32 |
11.29 |
11.30 |
160.1K |
| 14:25 |
11.31 |
11.31 |
11.28 |
11.29 |
135.9K |
| 14:30 |
11.29 |
11.31 |
11.29 |
11.31 |
107.7K |
| 14:35 |
11.31 |
11.32 |
11.27 |
11.29 |
427.9K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.28 |
166.7K |
| 14:45 |
11.29 |
11.30 |
11.25 |
11.26 |
361.7K |
| 14:50 |
11.25 |
11.28 |
11.25 |
11.28 |
356.3K |
| 14:55 |
11.27 |
11.28 |
11.27 |
11.28 |
205.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|