| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.33 |
11.24 |
11.25 |
642.7K |
| 09:35 |
11.25 |
11.26 |
11.21 |
11.25 |
581.8K |
| 09:40 |
11.26 |
11.26 |
11.23 |
11.23 |
298.6K |
| 09:45 |
11.23 |
11.24 |
11.18 |
11.19 |
644.8K |
| 09:50 |
11.19 |
11.24 |
11.18 |
11.21 |
676.8K |
| 09:55 |
11.20 |
11.23 |
11.20 |
11.22 |
376.8K |
| 10:00 |
11.22 |
11.23 |
11.20 |
11.21 |
642.6K |
| 10:05 |
11.22 |
11.22 |
11.20 |
11.22 |
371.5K |
| 10:10 |
11.23 |
11.25 |
11.21 |
11.23 |
392.5K |
| 10:15 |
11.22 |
11.23 |
11.21 |
11.22 |
135.4K |
| 10:20 |
11.22 |
11.23 |
11.21 |
11.22 |
197.7K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.23 |
135.7K |
| 10:30 |
11.23 |
11.25 |
11.21 |
11.25 |
170.7K |
| 10:35 |
11.24 |
11.25 |
11.22 |
11.24 |
139.9K |
| 10:40 |
11.23 |
11.23 |
11.21 |
11.23 |
135.0K |
| 10:45 |
11.22 |
11.23 |
11.22 |
11.23 |
72.6K |
| 10:50 |
11.23 |
11.24 |
11.22 |
11.22 |
126.2K |
| 10:55 |
11.22 |
11.24 |
11.22 |
11.24 |
118.3K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.22 |
63.0K |
| 11:05 |
11.22 |
11.23 |
11.21 |
11.21 |
134.0K |
| 11:10 |
11.21 |
11.23 |
11.21 |
11.23 |
153.1K |
| 11:15 |
11.22 |
11.23 |
11.20 |
11.20 |
130.8K |
| 11:20 |
11.20 |
11.23 |
11.20 |
11.22 |
114.2K |
| 11:25 |
11.23 |
11.23 |
11.21 |
11.22 |
142.7K |
| 13:00 |
11.22 |
11.23 |
11.19 |
11.20 |
298.0K |
| 13:05 |
11.20 |
11.21 |
11.20 |
11.21 |
176.6K |
| 13:10 |
11.20 |
11.20 |
11.19 |
11.19 |
240.5K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.19 |
145.7K |
| 13:20 |
11.19 |
11.21 |
11.19 |
11.19 |
210.6K |
| 13:25 |
11.20 |
11.20 |
11.18 |
11.18 |
181.9K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.19 |
296.9K |
| 13:35 |
11.20 |
11.21 |
11.20 |
11.20 |
121.9K |
| 13:40 |
11.20 |
11.22 |
11.20 |
11.22 |
184.4K |
| 13:45 |
11.21 |
11.23 |
11.21 |
11.23 |
147.5K |
| 13:50 |
11.22 |
11.24 |
11.22 |
11.22 |
206.3K |
| 13:55 |
11.22 |
11.26 |
11.22 |
11.24 |
266.7K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.24 |
97.3K |
| 14:05 |
11.24 |
11.25 |
11.23 |
11.24 |
94.2K |
| 14:10 |
11.24 |
11.26 |
11.23 |
11.25 |
86.6K |
| 14:15 |
11.24 |
11.25 |
11.24 |
11.25 |
103.2K |
| 14:20 |
11.25 |
11.27 |
11.25 |
11.26 |
144.9K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.24 |
193.4K |
| 14:30 |
11.24 |
11.26 |
11.24 |
11.26 |
172.2K |
| 14:35 |
11.26 |
11.26 |
11.23 |
11.24 |
263.9K |
| 14:40 |
11.23 |
11.25 |
11.23 |
11.24 |
297.1K |
| 14:45 |
11.24 |
11.24 |
11.22 |
11.23 |
340.8K |
| 14:50 |
11.22 |
11.24 |
11.22 |
11.24 |
311.1K |
| 14:55 |
11.23 |
11.24 |
11.23 |
11.24 |
159.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|