苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.40 11.32 11.36 752.3K
09:35 11.36 11.45 11.36 11.37 1,441.8K
09:40 11.37 11.39 11.34 11.37 655.7K
09:45 11.38 11.38 11.33 11.35 478.8K
09:50 11.35 11.36 11.34 11.34 416.3K
09:55 11.34 11.35 11.32 11.33 558.6K
10:00 11.33 11.34 11.31 11.31 313.1K
10:05 11.31 11.33 11.31 11.33 286.1K
10:10 11.33 11.33 11.31 11.32 337.5K
10:15 11.31 11.32 11.28 11.29 595.4K
10:20 11.29 11.30 11.29 11.30 297.7K
10:25 11.29 11.30 11.26 11.26 394.7K
10:30 11.26 11.30 11.26 11.28 318.7K
10:35 11.28 11.31 11.27 11.30 276.3K
10:40 11.30 11.31 11.28 11.29 91.6K
10:45 11.30 11.34 11.30 11.34 188.3K
10:50 11.34 11.35 11.32 11.33 170.1K
10:55 11.33 11.34 11.32 11.33 114.6K
11:00 11.33 11.34 11.31 11.31 77.3K
11:05 11.32 11.33 11.31 11.33 140.8K
11:10 11.32 11.33 11.30 11.31 158.0K
11:15 11.30 11.31 11.27 11.28 258.4K
11:20 11.28 11.28 11.26 11.28 342.5K
11:25 11.27 11.28 11.26 11.26 201.2K
13:00 11.26 11.28 11.26 11.26 138.9K
13:05 11.26 11.28 11.25 11.27 260.2K
13:10 11.27 11.29 11.26 11.29 236.0K
13:15 11.29 11.29 11.28 11.28 127.1K
13:20 11.28 11.30 11.28 11.28 153.6K
13:25 11.28 11.30 11.28 11.28 130.0K
13:30 11.28 11.29 11.26 11.27 207.6K
13:35 11.26 11.28 11.26 11.28 56.7K
13:40 11.28 11.31 11.27 11.28 182.9K
13:45 11.29 11.29 11.27 11.28 93.3K
13:50 11.28 11.29 11.27 11.28 111.5K
13:55 11.28 11.28 11.27 11.27 255.3K
14:00 11.28 11.29 11.26 11.29 206.6K
14:05 11.29 11.30 11.28 11.28 179.7K
14:10 11.28 11.32 11.28 11.32 292.4K
14:15 11.32 11.32 11.30 11.31 168.8K
14:20 11.31 11.32 11.30 11.31 121.2K
14:25 11.32 11.32 11.31 11.32 119.5K
14:30 11.32 11.32 11.30 11.31 198.2K
14:35 11.31 11.31 11.28 11.30 191.9K
14:40 11.30 11.31 11.29 11.31 123.8K
14:45 11.30 11.31 11.29 11.31 278.1K
14:50 11.30 11.31 11.28 11.30 601.1K
14:55 11.29 11.30 11.28 11.28 316.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据