苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.32 11.41 11.31 11.41 843.2K
09:35 11.41 11.50 11.41 11.46 1,343.2K
09:40 11.47 11.47 11.40 11.40 568.4K
09:45 11.40 11.40 11.33 11.34 427.8K
09:50 11.34 11.38 11.32 11.34 455.8K
09:55 11.34 11.40 11.33 11.40 330.9K
10:00 11.42 11.42 11.39 11.40 473.5K
10:05 11.39 11.40 11.38 11.39 224.4K
10:10 11.39 11.39 11.36 11.37 399.8K
10:15 11.36 11.39 11.36 11.39 181.3K
10:20 11.38 11.43 11.38 11.39 346.6K
10:25 11.39 11.40 11.36 11.36 190.4K
10:30 11.37 11.38 11.35 11.35 238.4K
10:35 11.35 11.37 11.35 11.36 167.5K
10:40 11.36 11.40 11.36 11.39 203.0K
10:45 11.39 11.40 11.38 11.39 53.3K
10:50 11.39 11.43 11.38 11.43 289.8K
10:55 11.43 11.45 11.42 11.45 370.1K
11:00 11.45 11.49 11.42 11.47 350.9K
11:05 11.48 11.48 11.45 11.45 132.5K
11:10 11.44 11.45 11.43 11.44 86.5K
11:15 11.45 11.45 11.42 11.43 183.1K
11:20 11.43 11.45 11.43 11.44 91.5K
11:25 11.44 11.45 11.43 11.45 70.4K
13:00 11.45 11.46 11.42 11.42 132.0K
13:05 11.42 11.45 11.40 11.43 143.4K
13:10 11.43 11.44 11.42 11.43 66.7K
13:15 11.43 11.45 11.42 11.43 68.0K
13:20 11.43 11.44 11.40 11.40 179.7K
13:25 11.40 11.42 11.39 11.41 105.6K
13:30 11.41 11.43 11.40 11.40 285.0K
13:35 11.41 11.41 11.39 11.40 116.1K
13:40 11.40 11.42 11.40 11.41 130.7K
13:45 11.41 11.42 11.38 11.38 198.1K
13:50 11.37 11.40 11.37 11.39 142.3K
13:55 11.39 11.39 11.38 11.39 145.9K
14:00 11.39 11.40 11.38 11.40 178.0K
14:05 11.40 11.41 11.39 11.40 133.4K
14:10 11.39 11.40 11.36 11.37 673.8K
14:15 11.37 11.38 11.35 11.38 516.5K
14:20 11.38 11.39 11.37 11.37 220.5K
14:25 11.37 11.39 11.37 11.39 169.9K
14:30 11.39 11.40 11.38 11.38 136.4K
14:35 11.38 11.39 11.38 11.39 133.4K
14:40 11.38 11.38 11.37 11.37 250.4K
14:45 11.37 11.39 11.37 11.39 211.9K
14:50 11.38 11.38 11.36 11.38 411.4K
14:55 11.37 11.39 11.37 11.38 139.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据