苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.49 11.32 11.41 1,519.8K
09:35 11.40 11.43 11.38 11.39 474.5K
09:40 11.39 11.42 11.38 11.41 505.8K
09:45 11.40 11.47 11.40 11.45 634.0K
09:50 11.44 11.45 11.39 11.41 567.4K
09:55 11.40 11.41 11.36 11.38 393.6K
10:00 11.38 11.42 11.38 11.40 273.2K
10:05 11.39 11.43 11.36 11.41 600.7K
10:10 11.41 11.43 11.40 11.41 227.7K
10:15 11.42 11.42 11.38 11.38 223.9K
10:20 11.38 11.40 11.37 11.39 212.7K
10:25 11.39 11.42 11.38 11.40 223.2K
10:30 11.40 11.40 11.38 11.38 179.1K
10:35 11.38 11.39 11.36 11.39 242.8K
10:40 11.38 11.39 11.35 11.37 218.5K
10:45 11.36 11.36 11.33 11.35 381.9K
10:50 11.34 11.35 11.31 11.33 388.3K
10:55 11.33 11.35 11.32 11.34 277.2K
11:00 11.35 11.38 11.34 11.34 188.9K
11:05 11.34 11.39 11.34 11.38 195.8K
11:10 11.38 11.42 11.38 11.41 214.1K
11:15 11.44 11.48 11.43 11.45 477.1K
11:20 11.45 11.49 11.44 11.48 838.2K
11:25 11.49 11.50 11.45 11.45 460.3K
13:00 11.45 11.47 11.41 11.43 215.0K
13:05 11.42 11.43 11.39 11.42 121.8K
13:10 11.41 11.42 11.37 11.37 98.3K
13:15 11.37 11.40 11.37 11.39 111.3K
13:20 11.39 11.40 11.37 11.38 168.9K
13:25 11.38 11.40 11.37 11.37 197.1K
13:30 11.37 11.39 11.36 11.37 249.2K
13:35 11.37 11.50 11.37 11.50 785.4K
13:40 11.50 11.51 11.41 11.47 757.2K
13:45 11.47 11.49 11.44 11.46 427.1K
13:50 11.47 11.48 11.44 11.45 331.9K
13:55 11.45 11.45 11.41 11.44 260.0K
14:00 11.44 11.45 11.43 11.43 145.5K
14:05 11.44 11.44 11.42 11.43 157.5K
14:10 11.43 11.44 11.41 11.43 189.6K
14:15 11.44 11.46 11.43 11.44 131.7K
14:20 11.44 11.46 11.43 11.45 89.1K
14:25 11.45 11.46 11.41 11.41 274.2K
14:30 11.41 11.42 11.40 11.41 234.6K
14:35 11.42 11.42 11.40 11.40 213.7K
14:40 11.40 11.44 11.40 11.43 137.8K
14:45 11.42 11.43 11.41 11.42 220.4K
14:50 11.42 11.42 11.39 11.40 500.6K
14:55 11.40 11.41 11.38 11.40 688.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据