苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.85 11.61 11.67 3,501.7K
09:35 11.70 11.77 11.64 11.64 1,650.0K
09:40 11.64 11.67 11.56 11.58 2,470.0K
09:45 11.59 11.64 11.58 11.60 1,224.5K
09:50 11.60 11.64 11.56 11.59 901.7K
09:55 11.57 11.58 11.50 11.53 2,095.2K
10:00 11.53 11.59 11.51 11.51 879.6K
10:05 11.51 11.56 11.51 11.52 698.2K
10:10 11.52 11.57 11.52 11.52 481.9K
10:15 11.52 11.52 11.49 11.50 893.2K
10:20 11.50 11.50 11.42 11.42 1,961.0K
10:25 11.43 11.45 11.39 11.45 1,139.7K
10:30 11.44 11.46 11.40 11.45 553.6K
10:35 11.45 11.47 11.42 11.43 589.6K
10:40 11.42 11.45 11.41 11.43 465.0K
10:45 11.43 11.45 11.42 11.45 428.5K
10:50 11.45 11.49 11.44 11.49 436.7K
10:55 11.48 11.49 11.45 11.46 290.1K
11:00 11.46 11.55 11.45 11.49 564.5K
11:05 11.51 11.54 11.50 11.53 303.1K
11:10 11.53 11.55 11.51 11.51 171.2K
11:15 11.52 11.52 11.49 11.51 218.0K
11:20 11.51 11.53 11.49 11.52 302.8K
11:25 11.52 11.54 11.51 11.54 148.7K
13:00 11.53 11.54 11.48 11.48 370.9K
13:05 11.48 11.48 11.45 11.47 272.4K
13:10 11.46 11.47 11.43 11.43 247.3K
13:15 11.44 11.47 11.43 11.46 348.9K
13:20 11.46 11.46 11.43 11.45 332.2K
13:25 11.45 11.50 11.44 11.48 334.8K
13:30 11.48 11.48 11.45 11.46 305.2K
13:35 11.46 11.46 11.41 11.44 423.5K
13:40 11.45 11.46 11.43 11.45 300.0K
13:45 11.45 11.54 11.45 11.54 460.6K
13:50 11.53 11.65 11.53 11.56 716.0K
13:55 11.55 11.58 11.52 11.52 329.2K
14:00 11.50 11.50 11.46 11.47 180.6K
14:05 11.47 11.47 11.43 11.43 290.8K
14:10 11.43 11.45 11.43 11.44 173.6K
14:15 11.44 11.45 11.40 11.41 334.6K
14:20 11.41 11.42 11.39 11.41 414.1K
14:25 11.41 11.41 11.39 11.40 319.2K
14:30 11.40 11.40 11.38 11.39 380.7K
14:35 11.40 11.42 11.39 11.40 362.1K
14:40 11.39 11.40 11.36 11.38 840.1K
14:45 11.38 11.42 11.36 11.41 837.8K
14:50 11.41 11.50 11.41 11.48 963.0K
14:55 11.48 11.48 11.44 11.44 356.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据