| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.02 |
12.03 |
11.80 |
11.88 |
8,879.1K |
| 09:35 |
11.90 |
12.10 |
11.87 |
11.99 |
3,698.4K |
| 09:40 |
11.99 |
12.08 |
11.89 |
11.89 |
2,590.8K |
| 09:45 |
11.88 |
11.89 |
11.68 |
11.69 |
4,498.1K |
| 09:50 |
11.70 |
11.76 |
11.68 |
11.70 |
1,807.4K |
| 09:55 |
11.70 |
11.73 |
11.64 |
11.72 |
1,990.4K |
| 10:00 |
11.71 |
11.76 |
11.64 |
11.74 |
1,351.3K |
| 10:05 |
11.72 |
11.90 |
11.71 |
11.87 |
1,179.8K |
| 10:10 |
11.87 |
11.94 |
11.82 |
11.82 |
878.4K |
| 10:15 |
11.83 |
11.90 |
11.82 |
11.84 |
511.8K |
| 10:20 |
11.84 |
11.90 |
11.82 |
11.86 |
571.3K |
| 10:25 |
11.87 |
12.10 |
11.87 |
11.92 |
1,941.6K |
| 10:30 |
11.92 |
11.94 |
11.88 |
11.88 |
470.5K |
| 10:35 |
11.88 |
11.88 |
11.80 |
11.81 |
488.7K |
| 10:40 |
11.80 |
11.99 |
11.80 |
11.88 |
492.5K |
| 10:45 |
11.86 |
11.88 |
11.82 |
11.83 |
342.2K |
| 10:50 |
11.84 |
11.86 |
11.82 |
11.83 |
300.3K |
| 10:55 |
11.84 |
11.85 |
11.82 |
11.83 |
323.1K |
| 11:00 |
11.83 |
11.85 |
11.80 |
11.80 |
456.8K |
| 11:05 |
11.79 |
11.81 |
11.76 |
11.76 |
561.3K |
| 11:10 |
11.76 |
11.78 |
11.74 |
11.75 |
409.2K |
| 11:15 |
11.75 |
11.75 |
11.70 |
11.71 |
583.8K |
| 11:20 |
11.70 |
11.70 |
11.66 |
11.68 |
877.8K |
| 11:25 |
11.69 |
11.71 |
11.67 |
11.69 |
346.7K |
| 13:00 |
11.70 |
11.71 |
11.67 |
11.69 |
683.5K |
| 13:05 |
11.69 |
11.77 |
11.68 |
11.71 |
442.5K |
| 13:10 |
11.70 |
11.72 |
11.68 |
11.70 |
473.0K |
| 13:15 |
11.70 |
11.75 |
11.67 |
11.69 |
604.6K |
| 13:20 |
11.69 |
11.71 |
11.66 |
11.68 |
671.9K |
| 13:25 |
11.67 |
11.73 |
11.66 |
11.73 |
494.6K |
| 13:30 |
11.72 |
11.73 |
11.70 |
11.73 |
381.3K |
| 13:35 |
11.72 |
11.73 |
11.69 |
11.69 |
472.8K |
| 13:40 |
11.69 |
11.73 |
11.68 |
11.72 |
360.3K |
| 13:45 |
11.73 |
11.73 |
11.69 |
11.69 |
659.9K |
| 13:50 |
11.69 |
11.83 |
11.67 |
11.83 |
851.3K |
| 13:55 |
11.83 |
11.83 |
11.74 |
11.76 |
406.4K |
| 14:00 |
11.75 |
11.80 |
11.74 |
11.74 |
453.8K |
| 14:05 |
11.74 |
11.75 |
11.67 |
11.68 |
461.7K |
| 14:10 |
11.67 |
11.69 |
11.66 |
11.68 |
464.5K |
| 14:15 |
11.68 |
11.69 |
11.64 |
11.64 |
669.6K |
| 14:20 |
11.64 |
11.65 |
11.62 |
11.64 |
532.7K |
| 14:25 |
11.64 |
11.65 |
11.60 |
11.63 |
801.9K |
| 14:30 |
11.64 |
11.65 |
11.59 |
11.59 |
889.0K |
| 14:35 |
11.60 |
11.62 |
11.59 |
11.62 |
610.6K |
| 14:40 |
11.61 |
11.63 |
11.61 |
11.61 |
646.3K |
| 14:45 |
11.61 |
11.65 |
11.58 |
11.60 |
1,468.2K |
| 14:50 |
11.59 |
11.63 |
11.59 |
11.62 |
1,145.1K |
| 14:55 |
11.61 |
11.62 |
11.59 |
11.60 |
940.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|