苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 14.05 13.43 13.85 16,824.8K
09:35 13.86 13.92 13.61 13.61 5,856.6K
09:40 13.60 13.60 13.13 13.13 6,591.7K
09:45 13.12 13.30 13.10 13.30 3,820.3K
09:50 13.30 13.31 13.18 13.24 2,423.1K
09:55 13.24 13.24 13.08 13.09 2,276.0K
10:00 13.07 13.08 12.89 13.02 3,543.7K
10:05 13.02 13.02 12.93 12.95 1,667.1K
10:10 12.94 12.94 12.75 12.86 2,488.3K
10:15 12.84 12.96 12.82 12.96 1,385.3K
10:20 12.96 13.01 12.90 12.93 1,586.8K
10:25 12.94 13.04 12.93 12.94 1,226.3K
10:30 12.94 12.99 12.90 12.92 749.9K
10:35 12.92 12.95 12.88 12.90 513.6K
10:40 12.89 12.90 12.83 12.84 487.7K
10:45 12.84 12.89 12.83 12.83 479.3K
10:50 12.83 12.86 12.78 12.80 838.3K
10:55 12.79 12.81 12.70 12.70 1,113.9K
11:00 12.71 12.77 12.68 12.73 935.5K
11:05 12.74 12.75 12.69 12.71 864.5K
11:10 12.71 12.83 12.71 12.78 672.6K
11:15 12.79 12.83 12.69 12.70 820.2K
11:20 12.70 12.73 12.61 12.63 1,531.1K
11:25 12.63 12.66 12.62 12.65 652.2K
13:00 12.62 12.65 12.59 12.59 4,802.3K
13:05 12.59 12.59 12.59 12.59 431.2K
13:10 12.59 12.65 12.59 12.60 2,926.6K
13:15 12.62 12.63 12.60 12.60 626.6K
13:20 12.60 12.60 12.59 12.59 810.3K
13:25 12.59 12.61 12.59 12.60 1,191.0K
13:30 12.61 12.62 12.59 12.60 543.1K
13:35 12.60 12.62 12.59 12.62 394.1K
13:40 12.61 12.63 12.60 12.62 239.8K
13:45 12.62 12.64 12.59 12.59 456.6K
13:50 12.60 12.61 12.59 12.61 330.1K
13:55 12.60 12.63 12.60 12.63 237.0K
14:00 12.62 13.05 12.62 12.97 1,961.8K
14:05 12.96 12.96 12.66 12.67 836.8K
14:10 12.67 12.67 12.60 12.64 581.0K
14:15 12.62 12.63 12.59 12.59 1,194.4K
14:20 12.59 12.59 12.59 12.59 322.3K
14:25 12.59 12.59 12.59 12.59 127.2K
14:30 12.59 12.59 12.59 12.59 200.8K
14:35 12.59 12.59 12.59 12.59 100.1K
14:40 12.59 12.60 12.59 12.59 1,203.0K
14:45 12.59 12.59 12.59 12.59 212.1K
14:50 12.59 12.59 12.59 12.59 220.0K
14:55 12.59 12.59 12.59 12.59 128.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据