苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.15 9.15 9.05 9.08 368.7K
09:35 9.09 9.11 9.07 9.10 201.5K
09:40 9.10 9.11 9.07 9.07 209.4K
09:45 9.08 9.15 9.07 9.13 159.4K
09:50 9.13 9.14 9.10 9.11 125.4K
09:55 9.13 9.16 9.11 9.14 131.3K
10:00 9.16 9.16 9.12 9.14 123.9K
10:05 9.14 9.18 9.13 9.18 299.9K
10:10 9.17 9.26 9.17 9.24 535.2K
10:15 9.23 9.24 9.20 9.21 247.1K
10:20 9.21 9.22 9.20 9.20 134.0K
10:25 9.20 9.21 9.19 9.21 106.8K
10:30 9.21 9.21 9.17 9.17 95.8K
10:35 9.17 9.18 9.15 9.18 89.1K
10:40 9.18 9.19 9.14 9.15 65.0K
10:45 9.15 9.16 9.14 9.16 45.5K
10:50 9.15 9.16 9.13 9.13 40.8K
10:55 9.14 9.14 9.12 9.13 62.9K
11:00 9.13 9.15 9.13 9.15 30.4K
11:05 9.15 9.15 9.12 9.12 68.0K
11:10 9.11 9.12 9.11 9.11 67.3K
11:15 9.10 9.11 9.09 9.10 68.1K
11:20 9.10 9.13 9.10 9.13 43.4K
11:25 9.13 9.17 9.12 9.14 74.1K
13:00 9.17 9.20 9.15 9.18 127.9K
13:05 9.19 9.20 9.18 9.19 90.7K
13:10 9.19 9.20 9.18 9.19 71.8K
13:15 9.18 9.20 9.18 9.19 86.5K
13:20 9.20 9.20 9.18 9.20 93.8K
13:25 9.19 9.20 9.18 9.19 63.1K
13:30 9.19 9.19 9.18 9.19 45.7K
13:35 9.19 9.20 9.18 9.18 66.4K
13:40 9.18 9.19 9.15 9.18 293.7K
13:45 9.18 9.18 9.16 9.16 110.3K
13:50 9.17 9.17 9.15 9.16 66.2K
13:55 9.16 9.16 9.13 9.15 171.1K
14:00 9.15 9.15 9.13 9.14 71.9K
14:05 9.14 9.15 9.14 9.15 19.0K
14:10 9.15 9.15 9.13 9.13 54.0K
14:15 9.13 9.14 9.13 9.14 73.0K
14:20 9.14 9.14 9.11 9.13 136.4K
14:25 9.14 9.15 9.13 9.15 52.0K
14:30 9.15 9.17 9.14 9.16 133.4K
14:35 9.16 9.17 9.16 9.17 46.2K
14:40 9.17 9.17 9.16 9.16 75.2K
14:45 9.16 9.17 9.15 9.15 70.6K
14:50 9.15 9.16 9.14 9.16 204.5K
14:55 9.15 9.16 9.14 9.15 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据