苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 9.07 8.98 9.05 388.0K
09:35 9.08 9.13 9.07 9.13 428.7K
09:40 9.14 9.19 9.11 9.12 421.3K
09:45 9.13 9.16 9.09 9.14 205.0K
09:50 9.15 9.22 9.15 9.18 400.9K
09:55 9.18 9.19 9.16 9.18 168.2K
10:00 9.17 9.21 9.17 9.18 247.0K
10:05 9.18 9.20 9.17 9.19 157.3K
10:10 9.19 9.19 9.17 9.18 83.9K
10:15 9.18 9.23 9.18 9.22 332.6K
10:20 9.23 9.24 9.20 9.20 156.4K
10:25 9.21 9.22 9.19 9.19 99.7K
10:30 9.19 9.23 9.19 9.22 126.1K
10:35 9.22 9.22 9.17 9.18 196.3K
10:40 9.18 9.18 9.16 9.16 65.6K
10:45 9.16 9.18 9.16 9.18 67.7K
10:50 9.18 9.18 9.17 9.17 38.1K
10:55 9.17 9.18 9.17 9.17 8.4K
11:00 9.17 9.18 9.16 9.16 55.9K
11:05 9.15 9.15 9.12 9.14 147.9K
11:10 9.14 9.15 9.13 9.15 59.9K
11:15 9.15 9.16 9.14 9.15 72.8K
11:20 9.15 9.15 9.11 9.11 62.9K
11:25 9.12 9.14 9.12 9.12 38.5K
13:00 9.13 9.14 9.11 9.13 85.8K
13:05 9.12 9.13 9.10 9.10 37.0K
13:10 9.10 9.10 9.09 9.10 56.7K
13:15 9.10 9.11 9.09 9.09 82.5K
13:20 9.10 9.10 9.09 9.10 18.8K
13:25 9.10 9.10 9.07 9.07 108.9K
13:30 9.08 9.10 9.07 9.10 102.5K
13:35 9.09 9.10 9.08 9.09 144.5K
13:40 9.09 9.10 9.06 9.07 146.2K
13:45 9.07 9.08 9.06 9.07 81.4K
13:50 9.07 9.08 9.07 9.07 58.0K
13:55 9.07 9.07 9.05 9.07 78.8K
14:00 9.07 9.08 9.06 9.07 29.5K
14:05 9.06 9.08 9.06 9.08 41.7K
14:10 9.08 9.09 9.08 9.08 37.9K
14:15 9.08 9.09 9.06 9.08 34.0K
14:20 9.08 9.10 9.07 9.09 37.8K
14:25 9.08 9.09 9.07 9.08 97.3K
14:30 9.08 9.09 9.07 9.08 27.9K
14:35 9.08 9.08 9.06 9.08 66.1K
14:40 9.07 9.08 9.07 9.07 71.9K
14:45 9.08 9.08 9.06 9.07 144.1K
14:50 9.08 9.09 9.07 9.08 77.8K
14:55 9.07 9.09 9.07 9.09 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据