苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.74 8.68 8.74 203.5K
09:35 8.74 8.78 8.74 8.76 154.6K
09:40 8.77 8.77 8.73 8.73 115.2K
09:45 8.73 8.77 8.73 8.77 196.6K
09:50 8.76 8.80 8.76 8.80 161.3K
09:55 8.79 8.82 8.79 8.81 139.8K
10:00 8.81 8.82 8.80 8.81 51.5K
10:05 8.81 8.84 8.81 8.83 137.9K
10:10 8.83 8.86 8.83 8.86 211.8K
10:15 8.85 8.87 8.85 8.85 147.8K
10:20 8.86 8.87 8.84 8.85 91.1K
10:25 8.85 8.87 8.85 8.86 59.6K
10:30 8.86 8.87 8.85 8.87 84.4K
10:35 8.87 8.89 8.86 8.89 147.1K
10:40 8.89 8.90 8.88 8.89 112.2K
10:45 8.88 8.88 8.87 8.87 52.0K
10:50 8.87 8.89 8.87 8.88 82.8K
10:55 8.88 8.88 8.85 8.85 63.8K
11:00 8.84 8.85 8.84 8.84 21.9K
11:05 8.85 8.87 8.85 8.86 48.2K
11:10 8.86 8.87 8.85 8.85 32.7K
11:15 8.85 8.86 8.85 8.86 59.6K
11:20 8.86 8.88 8.86 8.87 39.8K
11:25 8.86 8.88 8.86 8.87 28.5K
13:00 8.88 8.88 8.82 8.83 77.7K
13:05 8.83 8.87 8.83 8.86 80.8K
13:10 8.85 8.87 8.84 8.85 57.8K
13:15 8.84 8.86 8.84 8.86 90.9K
13:20 8.86 8.86 8.84 8.84 102.1K
13:25 8.84 8.85 8.84 8.85 33.4K
13:30 8.85 8.87 8.85 8.86 65.9K
13:35 8.87 8.87 8.86 8.87 4.6K
13:40 8.87 8.87 8.85 8.86 71.6K
13:45 8.85 8.87 8.85 8.86 27.2K
13:50 8.86 8.87 8.85 8.86 109.4K
13:55 8.85 8.86 8.84 8.85 81.7K
14:00 8.86 8.87 8.85 8.85 80.2K
14:05 8.85 8.86 8.85 8.86 60.3K
14:10 8.85 8.86 8.85 8.85 73.6K
14:15 8.85 8.87 8.85 8.85 45.4K
14:20 8.86 8.87 8.85 8.87 82.6K
14:25 8.87 8.88 8.86 8.88 107.9K
14:30 8.88 8.89 8.88 8.88 77.9K
14:35 8.88 8.89 8.88 8.88 22.0K
14:40 8.89 8.89 8.87 8.88 114.6K
14:45 8.88 8.89 8.87 8.88 117.3K
14:50 8.88 8.88 8.86 8.86 135.4K
14:55 8.87 8.88 8.85 8.86 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据