苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.88 8.80 8.80 320.5K
09:35 8.80 8.80 8.76 8.78 326.9K
09:40 8.78 8.80 8.77 8.79 88.4K
09:45 8.80 8.80 8.77 8.78 265.5K
09:50 8.78 8.80 8.78 8.79 85.1K
09:55 8.80 8.80 8.78 8.79 76.4K
10:00 8.78 8.79 8.77 8.79 86.7K
10:05 8.78 8.83 8.78 8.83 87.9K
10:10 8.82 8.85 8.82 8.84 93.7K
10:15 8.85 8.92 8.84 8.88 231.7K
10:20 8.89 8.89 8.85 8.87 114.6K
10:25 8.87 8.87 8.84 8.84 103.0K
10:30 8.84 8.87 8.84 8.87 71.6K
10:35 8.87 8.87 8.85 8.86 32.0K
10:40 8.86 8.87 8.85 8.86 66.4K
10:45 8.86 8.87 8.86 8.87 46.9K
10:50 8.86 8.87 8.85 8.85 55.7K
10:55 8.86 8.88 8.85 8.87 70.3K
11:00 8.87 8.88 8.87 8.88 37.6K
11:05 8.87 8.88 8.87 8.87 35.1K
11:10 8.88 8.88 8.87 8.88 34.7K
11:15 8.88 8.88 8.86 8.87 97.8K
11:20 8.87 8.88 8.86 8.88 52.9K
11:25 8.88 8.88 8.86 8.86 83.8K
13:00 8.86 8.87 8.85 8.86 66.1K
13:05 8.86 8.86 8.84 8.85 91.3K
13:10 8.85 8.85 8.83 8.84 32.9K
13:15 8.84 8.85 8.84 8.84 36.8K
13:20 8.84 8.88 8.84 8.87 98.9K
13:25 8.87 8.87 8.85 8.85 26.1K
13:30 8.85 8.85 8.83 8.84 30.0K
13:35 8.83 8.84 8.83 8.83 60.7K
13:40 8.83 8.85 8.83 8.85 27.8K
13:45 8.84 8.84 8.82 8.84 207.8K
13:50 8.84 8.85 8.83 8.84 13.3K
13:55 8.83 8.83 8.82 8.83 56.6K
14:00 8.82 8.84 8.82 8.84 147.0K
14:05 8.84 8.84 8.82 8.82 96.1K
14:10 8.83 8.84 8.82 8.83 43.7K
14:15 8.83 8.84 8.83 8.84 8.5K
14:20 8.83 8.84 8.83 8.83 4.4K
14:25 8.83 8.83 8.82 8.83 85.3K
14:30 8.83 8.85 8.82 8.84 143.3K
14:35 8.83 8.86 8.83 8.85 131.5K
14:40 8.85 8.85 8.83 8.83 103.5K
14:45 8.83 8.84 8.83 8.83 52.0K
14:50 8.84 8.84 8.83 8.83 196.8K
14:55 8.84 8.84 8.82 8.83 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据