苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.97 8.81 8.84 2,399.0K
09:35 8.83 8.85 8.80 8.81 684.1K
09:40 8.81 8.82 8.76 8.78 947.9K
09:45 8.77 8.82 8.75 8.78 728.5K
09:50 8.78 8.80 8.77 8.80 235.7K
09:55 8.79 8.81 8.78 8.81 319.2K
10:00 8.81 8.85 8.81 8.83 379.4K
10:05 8.84 8.85 8.81 8.81 350.6K
10:10 8.80 8.83 8.79 8.82 215.7K
10:15 8.82 8.83 8.80 8.80 429.3K
10:20 8.80 8.83 8.80 8.82 121.1K
10:25 8.81 8.84 8.81 8.83 155.5K
10:30 8.83 8.86 8.83 8.84 218.4K
10:35 8.83 8.84 8.82 8.82 70.9K
10:40 8.82 8.83 8.80 8.82 243.7K
10:45 8.82 8.84 8.81 8.84 104.4K
10:50 8.83 8.86 8.83 8.86 94.9K
10:55 8.85 8.87 8.82 8.84 242.0K
11:00 8.83 8.85 8.82 8.85 82.7K
11:05 8.84 8.85 8.83 8.83 64.4K
11:10 8.83 8.85 8.83 8.84 58.9K
11:15 8.84 8.86 8.84 8.85 70.1K
11:20 8.85 8.86 8.83 8.84 74.0K
11:25 8.83 8.84 8.82 8.84 102.5K
13:00 8.84 8.85 8.82 8.85 213.7K
13:05 8.84 8.88 8.84 8.85 80.8K
13:10 8.85 8.87 8.85 8.87 60.7K
13:15 8.85 8.86 8.84 8.86 85.3K
13:20 8.85 8.86 8.84 8.84 63.7K
13:25 8.84 8.86 8.84 8.86 64.4K
13:30 8.85 8.87 8.85 8.86 39.9K
13:35 8.86 8.89 8.86 8.87 320.6K
13:40 8.86 8.87 8.85 8.85 121.8K
13:45 8.85 8.86 8.84 8.86 120.3K
13:50 8.85 8.86 8.85 8.86 257.2K
13:55 8.85 8.86 8.84 8.85 79.9K
14:00 8.85 8.88 8.84 8.88 102.7K
14:05 8.88 8.99 8.88 8.98 914.0K
14:10 8.98 8.99 8.96 8.98 174.0K
14:15 8.98 8.98 8.96 8.96 124.3K
14:20 8.98 8.98 8.95 8.96 98.9K
14:25 8.97 8.97 8.96 8.96 70.4K
14:30 8.96 8.98 8.96 8.97 104.6K
14:35 8.98 8.98 8.95 8.97 82.6K
14:40 8.97 8.98 8.96 8.97 121.2K
14:45 8.97 8.97 8.95 8.96 139.4K
14:50 8.96 8.96 8.95 8.95 232.1K
14:55 8.96 8.97 8.95 8.96 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据