苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.98 8.98 8.84 8.84 629.3K
09:35 8.83 8.87 8.81 8.86 539.0K
09:40 8.85 8.94 8.85 8.89 714.6K
09:45 8.87 8.95 8.87 8.95 402.3K
09:50 8.96 9.09 8.96 9.06 1,051.1K
09:55 9.05 9.24 9.03 9.23 1,933.1K
10:00 9.22 9.30 9.19 9.20 2,237.7K
10:05 9.19 9.21 9.12 9.12 507.1K
10:10 9.12 9.12 9.05 9.06 385.4K
10:15 9.06 9.07 9.04 9.04 270.9K
10:20 9.04 9.04 9.01 9.03 229.4K
10:25 9.02 9.12 9.00 9.08 300.1K
10:30 9.06 9.12 9.05 9.09 223.3K
10:35 9.09 9.11 9.09 9.10 129.7K
10:40 9.10 9.17 9.09 9.13 322.1K
10:45 9.14 9.16 9.13 9.16 239.8K
10:50 9.17 9.29 9.16 9.22 1,048.9K
10:55 9.22 9.22 9.14 9.17 268.7K
11:00 9.16 9.16 9.13 9.14 163.6K
11:05 9.14 9.14 9.12 9.12 114.4K
11:10 9.13 9.13 9.11 9.12 90.1K
11:15 9.11 9.12 9.09 9.09 126.8K
11:20 9.10 9.11 9.08 9.09 148.3K
11:25 9.08 9.16 9.08 9.12 287.5K
13:00 9.11 9.14 9.05 9.11 316.7K
13:05 9.11 9.11 9.07 9.09 234.6K
13:10 9.07 9.09 9.04 9.06 209.3K
13:15 9.06 9.11 9.06 9.11 149.1K
13:20 9.11 9.13 9.09 9.10 173.5K
13:25 9.10 9.11 9.09 9.10 113.2K
13:30 9.09 9.13 9.09 9.13 113.4K
13:35 9.13 9.13 9.08 9.10 86.0K
13:40 9.10 9.12 9.09 9.10 89.6K
13:45 9.09 9.13 9.08 9.11 111.0K
13:50 9.12 9.12 9.09 9.10 99.7K
13:55 9.10 9.11 9.06 9.09 143.7K
14:00 9.07 9.09 9.07 9.08 148.4K
14:05 9.08 9.11 9.08 9.10 118.3K
14:10 9.10 9.13 9.09 9.11 160.8K
14:15 9.12 9.13 9.10 9.11 131.2K
14:20 9.11 9.14 9.10 9.14 206.9K
14:25 9.14 9.14 9.10 9.11 268.8K
14:30 9.11 9.14 9.11 9.12 217.3K
14:35 9.12 9.13 9.11 9.11 240.1K
14:40 9.11 9.12 9.09 9.10 449.1K
14:45 9.11 9.11 9.09 9.09 242.1K
14:50 9.08 9.11 9.08 9.11 488.7K
14:55 9.11 9.12 9.09 9.12 211.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据