苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.46 8.79 8.46 8.71 4,250.5K
09:35 8.70 8.80 8.67 8.79 2,737.4K
09:40 8.82 8.86 8.73 8.76 1,938.3K
09:45 8.77 8.80 8.63 8.64 1,146.0K
09:50 8.64 8.74 8.61 8.71 1,149.9K
09:55 8.71 8.76 8.70 8.70 712.6K
10:00 8.70 8.73 8.70 8.71 261.8K
10:05 8.70 8.73 8.69 8.71 322.9K
10:10 8.73 8.74 8.71 8.74 232.8K
10:15 8.74 8.92 8.72 8.92 2,262.5K
10:20 8.92 8.94 8.81 8.82 1,048.4K
10:25 8.82 8.87 8.79 8.82 371.1K
10:30 8.83 8.83 8.76 8.77 211.8K
10:35 8.77 8.78 8.73 8.73 139.9K
10:40 8.74 8.77 8.72 8.76 256.5K
10:45 8.75 8.79 8.75 8.79 176.9K
10:50 8.79 8.79 8.73 8.73 92.5K
10:55 8.74 8.75 8.71 8.75 215.5K
11:00 8.74 8.75 8.71 8.73 108.5K
11:05 8.72 8.76 8.72 8.75 145.2K
11:10 8.75 8.77 8.72 8.76 192.5K
11:15 8.77 8.90 8.74 8.87 422.6K
11:20 8.86 8.86 8.82 8.83 265.9K
11:25 8.84 8.84 8.78 8.82 167.6K
13:00 8.81 8.81 8.75 8.76 410.7K
13:05 8.77 8.83 8.77 8.77 411.0K
13:10 8.77 8.79 8.76 8.77 239.3K
13:15 8.76 8.80 8.76 8.79 305.0K
13:20 8.79 8.90 8.79 8.87 707.9K
13:25 8.86 8.93 8.86 8.90 768.2K
13:30 8.90 8.94 8.85 8.85 734.6K
13:35 8.86 8.94 8.83 8.91 496.7K
13:40 8.90 8.92 8.86 8.86 346.8K
13:45 8.86 8.86 8.80 8.82 359.8K
13:50 8.83 8.84 8.81 8.82 156.1K
13:55 8.81 8.82 8.80 8.81 195.1K
14:00 8.81 8.82 8.80 8.82 247.3K
14:05 8.82 8.83 8.81 8.81 188.8K
14:10 8.81 8.84 8.81 8.83 109.2K
14:15 8.82 8.83 8.80 8.80 190.1K
14:20 8.80 8.82 8.80 8.82 279.3K
14:25 8.82 8.83 8.81 8.82 103.5K
14:30 8.82 8.83 8.80 8.80 276.4K
14:35 8.79 8.82 8.78 8.80 278.2K
14:40 8.80 8.85 8.80 8.83 457.2K
14:45 8.82 8.85 8.81 8.81 482.6K
14:50 8.81 8.83 8.81 8.82 314.7K
14:55 8.81 8.83 8.81 8.82 263.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据