苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.41 8.32 8.35 1,497.7K
09:35 8.36 8.39 8.33 8.36 552.0K
09:40 8.37 8.38 8.32 8.32 323.1K
09:45 8.32 8.35 8.31 8.32 329.1K
09:50 8.33 8.34 8.27 8.27 351.3K
09:55 8.27 8.28 8.23 8.24 379.6K
10:00 8.25 8.30 8.23 8.28 354.0K
10:05 8.29 8.29 8.27 8.27 125.7K
10:10 8.27 8.27 8.26 8.26 176.3K
10:15 8.26 8.30 8.26 8.28 139.8K
10:20 8.28 8.30 8.27 8.27 118.9K
10:25 8.28 8.29 8.22 8.25 231.4K
10:30 8.24 8.25 8.23 8.24 117.8K
10:35 8.24 8.25 8.23 8.23 110.8K
10:40 8.23 8.24 8.22 8.23 244.4K
10:45 8.23 8.26 8.23 8.26 113.5K
10:50 8.26 8.27 8.25 8.25 119.2K
10:55 8.26 8.27 8.25 8.26 84.3K
11:00 8.26 8.26 8.24 8.24 162.8K
11:05 8.24 8.26 8.24 8.25 120.5K
11:10 8.25 8.26 8.25 8.25 61.0K
11:15 8.26 8.26 8.24 8.25 68.2K
11:20 8.25 8.27 8.25 8.27 77.5K
11:25 8.27 8.27 8.24 8.26 113.8K
13:00 8.26 8.26 8.21 8.23 402.8K
13:05 8.23 8.23 8.21 8.21 212.1K
13:10 8.21 8.23 8.21 8.21 417.7K
13:15 8.21 8.23 8.21 8.22 239.3K
13:20 8.22 8.23 8.22 8.23 227.7K
13:25 8.23 8.23 8.21 8.21 211.2K
13:30 8.22 8.23 8.19 8.20 220.9K
13:35 8.20 8.22 8.20 8.21 51.1K
13:40 8.22 8.24 8.22 8.23 153.6K
13:45 8.23 8.24 8.21 8.21 113.5K
13:50 8.21 8.22 8.21 8.21 96.2K
13:55 8.21 8.21 8.18 8.18 105.1K
14:00 8.17 8.19 8.17 8.19 206.4K
14:05 8.18 8.19 8.16 8.18 172.4K
14:10 8.18 8.18 8.16 8.16 92.0K
14:15 8.16 8.18 8.16 8.18 153.7K
14:20 8.17 8.18 8.16 8.18 92.6K
14:25 8.17 8.19 8.17 8.19 89.5K
14:30 8.18 8.21 8.18 8.19 167.1K
14:35 8.20 8.21 8.19 8.20 246.9K
14:40 8.20 8.23 8.20 8.22 116.8K
14:45 8.22 8.22 8.20 8.21 146.8K
14:50 8.20 8.21 8.19 8.19 179.2K
14:55 8.19 8.21 8.19 8.21 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据