苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.28 8.14 8.14 1,415.4K
09:35 8.14 8.17 8.10 8.14 620.1K
09:40 8.14 8.14 8.04 8.06 626.9K
09:45 8.06 8.12 8.06 8.09 450.2K
09:50 8.09 8.16 8.09 8.15 454.0K
09:55 8.15 8.19 8.15 8.16 316.8K
10:00 8.17 8.24 8.15 8.23 454.2K
10:05 8.22 8.23 8.20 8.21 142.2K
10:10 8.21 8.24 8.21 8.21 381.2K
10:15 8.21 8.22 8.19 8.19 184.1K
10:20 8.20 8.20 8.16 8.17 220.5K
10:25 8.18 8.20 8.17 8.17 159.8K
10:30 8.17 8.19 8.16 8.17 191.0K
10:35 8.17 8.21 8.16 8.17 320.3K
10:40 8.18 8.19 8.17 8.18 64.4K
10:45 8.19 8.21 8.18 8.20 125.5K
10:50 8.20 8.21 8.19 8.20 45.0K
10:55 8.20 8.21 8.19 8.20 114.1K
11:00 8.19 8.20 8.18 8.19 64.8K
11:05 8.19 8.20 8.18 8.19 101.4K
11:10 8.19 8.19 8.17 8.17 129.6K
11:15 8.19 8.21 8.19 8.21 82.7K
11:20 8.21 8.22 8.20 8.22 108.8K
11:25 8.22 8.22 8.21 8.21 66.8K
13:00 8.21 8.24 8.19 8.19 389.0K
13:05 8.19 8.22 8.19 8.21 129.0K
13:10 8.22 8.22 8.20 8.20 80.7K
13:15 8.20 8.22 8.19 8.21 138.6K
13:20 8.21 8.22 8.20 8.21 126.9K
13:25 8.21 8.22 8.20 8.21 243.9K
13:30 8.22 8.23 8.21 8.23 56.7K
13:35 8.22 8.23 8.21 8.22 124.4K
13:40 8.22 8.24 8.22 8.23 214.9K
13:45 8.24 8.29 8.23 8.27 356.0K
13:50 8.28 8.28 8.25 8.26 140.9K
13:55 8.27 8.27 8.26 8.27 82.3K
14:00 8.27 8.28 8.26 8.26 172.7K
14:05 8.26 8.26 8.25 8.26 86.4K
14:10 8.25 8.26 8.25 8.26 86.4K
14:15 8.26 8.26 8.25 8.25 31.5K
14:20 8.25 8.26 8.24 8.25 224.7K
14:25 8.25 8.27 8.24 8.25 192.9K
14:30 8.26 8.27 8.25 8.25 156.2K
14:35 8.25 8.27 8.25 8.26 108.9K
14:40 8.27 8.28 8.26 8.28 181.0K
14:45 8.28 8.28 8.26 8.28 262.6K
14:50 8.27 8.28 8.27 8.28 235.3K
14:55 8.28 8.28 8.27 8.27 179.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据