苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.04 7.92 7.94 871.8K
09:35 7.95 7.96 7.92 7.92 174.7K
09:40 7.93 7.94 7.91 7.93 85.8K
09:45 7.93 7.94 7.91 7.91 115.2K
09:50 7.90 7.90 7.88 7.88 105.3K
09:55 7.88 7.89 7.88 7.88 134.9K
10:00 7.88 7.90 7.87 7.90 106.7K
10:05 7.89 7.90 7.87 7.88 136.9K
10:10 7.87 7.89 7.86 7.88 129.2K
10:15 7.88 7.88 7.86 7.87 139.9K
10:20 7.88 7.88 7.83 7.84 225.4K
10:25 7.85 7.85 7.79 7.82 238.1K
10:30 7.81 7.82 7.79 7.79 127.6K
10:35 7.79 7.80 7.78 7.78 84.6K
10:40 7.78 7.78 7.76 7.78 104.1K
10:45 7.77 7.79 7.76 7.76 59.9K
10:50 7.77 7.78 7.74 7.76 186.3K
10:55 7.76 7.77 7.75 7.76 61.8K
11:00 7.76 7.77 7.74 7.75 139.3K
11:05 7.76 7.76 7.74 7.74 107.4K
11:10 7.75 7.76 7.72 7.72 174.0K
11:15 7.72 7.73 7.71 7.71 66.9K
11:20 7.71 7.72 7.70 7.72 122.4K
11:25 7.72 7.73 7.70 7.71 82.1K
13:00 7.72 7.72 7.71 7.72 121.5K
13:05 7.72 7.76 7.70 7.76 306.2K
13:10 7.75 7.75 7.72 7.73 89.7K
13:15 7.72 7.73 7.71 7.72 55.1K
13:20 7.72 7.72 7.71 7.72 61.2K
13:25 7.72 7.72 7.71 7.72 25.3K
13:30 7.72 7.73 7.71 7.73 51.6K
13:35 7.73 7.74 7.72 7.73 30.1K
13:40 7.73 7.76 7.73 7.75 57.8K
13:45 7.75 7.77 7.74 7.76 121.9K
13:50 7.77 7.78 7.75 7.75 47.1K
13:55 7.75 7.78 7.75 7.78 19.6K
14:00 7.78 7.79 7.76 7.76 54.2K
14:05 7.76 7.77 7.75 7.75 63.8K
14:10 7.76 7.76 7.74 7.76 78.8K
14:15 7.76 7.77 7.74 7.76 80.0K
14:20 7.76 7.77 7.75 7.77 51.3K
14:25 7.76 7.77 7.75 7.75 67.0K
14:30 7.76 7.76 7.74 7.74 84.3K
14:35 7.75 7.76 7.74 7.75 79.3K
14:40 7.75 7.75 7.73 7.73 52.2K
14:45 7.75 7.75 7.73 7.75 98.3K
14:50 7.74 7.75 7.73 7.73 142.7K
14:55 7.72 7.74 7.72 7.74 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据