苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.94 7.86 7.92 597.4K
09:35 7.92 7.92 7.88 7.91 231.8K
09:40 7.91 7.91 7.87 7.87 45.8K
09:45 7.87 7.87 7.84 7.85 174.3K
09:50 7.85 7.87 7.84 7.84 152.3K
09:55 7.84 7.86 7.84 7.86 54.4K
10:00 7.85 7.85 7.80 7.81 300.9K
10:05 7.81 7.82 7.80 7.81 103.5K
10:10 7.81 7.82 7.79 7.80 90.5K
10:15 7.81 7.84 7.81 7.83 141.6K
10:20 7.83 7.85 7.80 7.80 52.1K
10:25 7.80 7.81 7.80 7.80 85.2K
10:30 7.80 7.83 7.80 7.81 67.9K
10:35 7.81 7.81 7.79 7.81 109.7K
10:40 7.81 7.81 7.79 7.79 33.4K
10:45 7.79 7.80 7.77 7.79 79.8K
10:50 7.78 7.78 7.75 7.78 231.0K
10:55 7.78 7.78 7.74 7.75 105.7K
11:00 7.75 7.76 7.73 7.73 139.7K
11:05 7.73 7.74 7.72 7.72 42.3K
11:10 7.72 7.73 7.71 7.72 97.0K
11:15 7.73 7.74 7.72 7.72 31.3K
11:20 7.72 7.72 7.70 7.71 96.5K
11:25 7.71 7.71 7.69 7.70 101.3K
13:00 7.70 7.71 7.68 7.68 179.5K
13:05 7.68 7.68 7.65 7.67 103.9K
13:10 7.67 7.69 7.66 7.68 62.9K
13:15 7.69 7.70 7.67 7.69 45.5K
13:20 7.69 7.71 7.68 7.70 59.8K
13:25 7.70 7.70 7.68 7.69 43.4K
13:30 7.69 7.71 7.68 7.71 229.6K
13:35 7.72 7.72 7.67 7.69 56.9K
13:40 7.69 7.69 7.66 7.66 42.6K
13:45 7.68 7.68 7.64 7.65 139.0K
13:50 7.66 7.66 7.64 7.66 56.0K
13:55 7.65 7.67 7.64 7.67 38.9K
14:00 7.67 7.68 7.63 7.63 95.0K
14:05 7.65 7.65 7.62 7.63 59.2K
14:10 7.63 7.63 7.60 7.61 182.8K
14:15 7.62 7.62 7.60 7.62 103.1K
14:20 7.61 7.64 7.61 7.64 92.3K
14:25 7.62 7.68 7.62 7.66 117.4K
14:30 7.68 7.68 7.66 7.67 120.3K
14:35 7.68 7.69 7.67 7.68 92.1K
14:40 7.68 7.69 7.66 7.69 169.0K
14:45 7.69 7.70 7.67 7.70 136.4K
14:50 7.70 7.72 7.69 7.71 195.1K
14:55 7.71 7.72 7.70 7.71 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据