苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.84 7.77 7.78 226.6K
09:35 7.79 7.79 7.78 7.79 152.0K
09:40 7.78 7.80 7.75 7.77 176.6K
09:45 7.77 7.77 7.74 7.75 221.8K
09:50 7.75 7.76 7.73 7.73 132.2K
09:55 7.73 7.73 7.70 7.70 207.1K
10:00 7.71 7.72 7.70 7.70 124.3K
10:05 7.70 7.72 7.70 7.70 81.5K
10:10 7.70 7.71 7.69 7.69 157.6K
10:15 7.69 7.72 7.69 7.70 83.7K
10:20 7.70 7.72 7.69 7.69 223.0K
10:25 7.70 7.72 7.70 7.70 87.0K
10:30 7.70 7.71 7.70 7.70 48.9K
10:35 7.70 7.71 7.69 7.71 60.1K
10:40 7.72 7.72 7.71 7.72 43.6K
10:45 7.72 7.74 7.72 7.73 50.2K
10:50 7.73 7.74 7.72 7.73 46.9K
10:55 7.74 7.74 7.72 7.73 26.8K
11:00 7.72 7.72 7.71 7.71 22.4K
11:05 7.71 7.71 7.69 7.70 69.5K
11:10 7.70 7.73 7.69 7.72 46.4K
11:15 7.71 7.72 7.70 7.70 36.7K
11:20 7.70 7.71 7.69 7.70 30.3K
11:25 7.70 7.71 7.69 7.70 64.0K
13:00 7.70 7.73 7.70 7.73 42.5K
13:05 7.73 7.74 7.72 7.72 39.9K
13:10 7.72 7.73 7.69 7.69 69.1K
13:15 7.70 7.70 7.70 7.70 59.0K
13:20 7.70 7.71 7.70 7.70 15.6K
13:25 7.70 7.70 7.68 7.68 101.1K
13:30 7.68 7.71 7.68 7.71 108.1K
13:35 7.70 7.72 7.69 7.72 69.6K
13:40 7.71 7.73 7.71 7.72 82.8K
13:45 7.71 7.73 7.71 7.73 9.4K
13:50 7.72 7.74 7.72 7.73 22.8K
13:55 7.73 7.75 7.73 7.74 60.4K
14:00 7.74 7.75 7.73 7.74 77.0K
14:05 7.74 7.75 7.73 7.74 30.7K
14:10 7.73 7.75 7.73 7.75 35.4K
14:15 7.75 7.75 7.74 7.75 45.2K
14:20 7.74 7.75 7.73 7.74 31.7K
14:25 7.74 7.75 7.73 7.74 34.9K
14:30 7.74 7.75 7.73 7.75 49.2K
14:35 7.74 7.76 7.74 7.75 73.0K
14:40 7.75 7.76 7.75 7.76 55.9K
14:45 7.76 7.76 7.75 7.75 34.1K
14:50 7.76 7.77 7.75 7.76 135.2K
14:55 7.76 7.76 7.75 7.75 62.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据