苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.77 7.68 7.74 401.3K
09:35 7.74 7.81 7.74 7.79 442.7K
09:40 7.79 7.83 7.77 7.82 378.3K
09:45 7.82 7.82 7.80 7.80 197.7K
09:50 7.81 7.81 7.80 7.81 196.4K
09:55 7.81 7.81 7.79 7.80 119.9K
10:00 7.80 7.81 7.79 7.80 147.4K
10:05 7.80 7.81 7.78 7.80 171.4K
10:10 7.81 7.82 7.80 7.80 68.1K
10:15 7.80 7.82 7.80 7.81 150.2K
10:20 7.80 7.80 7.78 7.78 53.9K
10:25 7.79 7.81 7.79 7.79 59.4K
10:30 7.79 7.80 7.78 7.80 45.3K
10:35 7.80 7.81 7.78 7.80 65.6K
10:40 7.80 7.81 7.79 7.81 84.7K
10:45 7.81 7.81 7.80 7.80 121.7K
10:50 7.81 7.81 7.79 7.80 61.2K
10:55 7.80 7.81 7.78 7.78 74.9K
11:00 7.78 7.80 7.77 7.78 72.5K
11:05 7.77 7.79 7.77 7.78 49.5K
11:10 7.77 7.79 7.77 7.78 50.4K
11:15 7.78 7.80 7.77 7.79 78.3K
11:20 7.79 7.80 7.78 7.78 54.0K
11:25 7.77 7.79 7.77 7.79 53.5K
13:00 7.79 7.81 7.77 7.77 178.9K
13:05 7.78 7.79 7.77 7.77 26.8K
13:10 7.78 7.79 7.77 7.79 66.0K
13:15 7.80 7.80 7.79 7.80 26.9K
13:20 7.80 7.80 7.78 7.78 63.8K
13:25 7.78 7.79 7.77 7.79 49.0K
13:30 7.78 7.79 7.77 7.77 37.9K
13:35 7.78 7.78 7.76 7.76 145.8K
13:40 7.76 7.77 7.76 7.76 30.2K
13:45 7.76 7.77 7.75 7.76 45.3K
13:50 7.76 7.76 7.74 7.74 81.6K
13:55 7.74 7.76 7.74 7.76 48.9K
14:00 7.76 7.76 7.75 7.75 52.2K
14:05 7.75 7.75 7.74 7.74 56.8K
14:10 7.75 7.75 7.73 7.74 37.1K
14:15 7.74 7.75 7.73 7.74 64.2K
14:20 7.74 7.75 7.73 7.73 45.4K
14:25 7.74 7.75 7.73 7.75 43.5K
14:30 7.75 7.75 7.72 7.73 56.4K
14:35 7.74 7.74 7.73 7.74 33.0K
14:40 7.73 7.74 7.72 7.74 109.1K
14:45 7.73 7.74 7.72 7.74 106.5K
14:50 7.74 7.74 7.72 7.73 78.0K
14:55 7.74 7.74 7.73 7.74 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据