苏博特

603916
🏛️ 中国 →
10.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.79 7.70 7.76 322.1K
09:35 7.76 7.77 7.74 7.75 123.4K
09:40 7.74 7.78 7.74 7.76 168.3K
09:45 7.76 7.76 7.74 7.75 80.3K
09:50 7.74 7.75 7.73 7.73 121.1K
09:55 7.73 7.74 7.73 7.74 32.9K
10:00 7.74 7.74 7.71 7.74 122.7K
10:05 7.73 7.75 7.71 7.74 92.0K
10:10 7.74 7.75 7.72 7.72 48.8K
10:15 7.72 7.74 7.71 7.71 129.7K
10:20 7.72 7.73 7.71 7.72 98.7K
10:25 7.73 7.73 7.71 7.71 82.3K
10:30 7.72 7.72 7.69 7.69 111.9K
10:35 7.69 7.70 7.68 7.69 88.3K
10:40 7.68 7.71 7.68 7.71 72.7K
10:45 7.70 7.72 7.69 7.69 96.6K
10:50 7.69 7.69 7.66 7.68 110.3K
10:55 7.68 7.70 7.68 7.69 97.9K
11:00 7.69 7.70 7.68 7.70 97.5K
11:05 7.68 7.70 7.68 7.69 46.1K
11:10 7.70 7.71 7.69 7.69 98.4K
11:15 7.70 7.70 7.67 7.67 38.8K
11:20 7.67 7.68 7.66 7.68 103.2K
11:25 7.68 7.68 7.67 7.67 28.1K
13:00 7.67 7.68 7.64 7.66 275.5K
13:05 7.66 7.66 7.64 7.65 37.6K
13:10 7.64 7.65 7.64 7.64 30.8K
13:15 7.64 7.66 7.64 7.66 42.8K
13:20 7.66 7.67 7.66 7.67 28.5K
13:25 7.67 7.67 7.65 7.65 75.8K
13:30 7.65 7.67 7.65 7.66 64.4K
13:35 7.66 7.66 7.63 7.64 66.0K
13:40 7.63 7.64 7.62 7.62 121.3K
13:45 7.62 7.66 7.62 7.65 141.5K
13:50 7.64 7.66 7.64 7.66 39.0K
13:55 7.65 7.67 7.65 7.66 70.9K
14:00 7.66 7.67 7.66 7.67 55.0K
14:05 7.67 7.68 7.67 7.68 32.3K
14:10 7.68 7.70 7.68 7.69 55.5K
14:15 7.70 7.72 7.69 7.70 217.4K
14:20 7.71 7.74 7.70 7.73 107.7K
14:25 7.74 7.74 7.73 7.74 54.8K
14:30 7.73 7.74 7.72 7.73 66.4K
14:35 7.73 7.74 7.73 7.74 68.9K
14:40 7.74 7.75 7.74 7.75 126.5K
14:45 7.75 7.75 7.73 7.75 87.2K
14:50 7.74 7.75 7.73 7.74 148.0K
14:55 7.74 7.76 7.74 7.75 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据