3.42
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 12:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 15:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:59 | 3.17 | 3.20 | 3.17 | 3.20 | 0.7K |