SNT Dynamics Co Ltd

003570
🏛️ 韩国 →
72,600.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,700.00 30,900.00 29,550.00 30,350.00 54.6K
09:05 30,350.00 30,700.00 30,000.00 30,550.00 16.7K
09:10 30,550.00 30,700.00 30,400.00 30,450.00 10.1K
09:15 30,450.00 30,700.00 30,300.00 30,450.00 10.5K
09:20 30,450.00 30,550.00 30,400.00 30,450.00 7.0K
09:25 30,400.00 30,600.00 30,300.00 30,550.00 5.5K
09:30 30,550.00 30,750.00 30,400.00 30,750.00 9.0K
09:35 30,750.00 30,950.00 30,700.00 30,950.00 12.7K
09:40 30,950.00 30,950.00 30,750.00 30,950.00 5.8K
09:45 30,950.00 31,000.00 30,750.00 30,950.00 5.2K
09:50 30,950.00 31,200.00 30,750.00 31,100.00 14.0K
09:55 31,100.00 31,100.00 30,800.00 30,950.00 2.6K
10:00 31,000.00 31,000.00 30,800.00 31,000.00 1.6K
10:05 31,000.00 31,500.00 30,900.00 31,350.00 19.2K
10:10 31,400.00 31,400.00 31,200.00 31,350.00 5.1K
10:15 31,350.00 31,350.00 31,050.00 31,200.00 7.3K
10:20 31,250.00 31,350.00 31,150.00 31,350.00 2.3K
10:25 31,350.00 31,350.00 30,850.00 31,000.00 4.9K
10:30 31,000.00 31,000.00 30,700.00 30,750.00 2.4K
10:35 30,750.00 30,750.00 30,450.00 30,550.00 14.2K
10:40 30,600.00 30,800.00 30,550.00 30,750.00 3.3K
10:45 30,800.00 30,900.00 30,650.00 30,900.00 3.7K
10:50 30,900.00 30,900.00 30,500.00 30,500.00 4.7K
10:55 30,550.00 30,550.00 30,150.00 30,350.00 6.7K
11:00 30,250.00 30,600.00 30,250.00 30,600.00 3.1K
11:05 30,600.00 30,700.00 30,550.00 30,600.00 1.1K
11:10 30,700.00 30,950.00 30,700.00 30,900.00 0.9K
11:15 30,950.00 31,000.00 30,800.00 30,950.00 3.1K
11:20 31,000.00 31,300.00 30,950.00 31,250.00 6.9K
11:25 31,350.00 31,750.00 31,250.00 31,700.00 19.5K
11:30 31,750.00 31,850.00 31,650.00 31,700.00 11.3K
11:35 31,800.00 32,400.00 31,800.00 32,400.00 26.8K
11:40 32,450.00 32,600.00 31,950.00 32,050.00 26.9K
11:45 32,050.00 32,350.00 32,000.00 32,200.00 9.3K
11:50 32,100.00 32,350.00 31,950.00 32,300.00 8.4K
11:55 32,300.00 32,400.00 31,750.00 31,950.00 8.1K
12:00 31,900.00 32,250.00 31,850.00 32,250.00 6.3K
12:05 32,200.00 32,350.00 32,000.00 32,200.00 5.6K
12:10 32,250.00 32,350.00 32,050.00 32,050.00 4.8K
12:15 32,250.00 32,300.00 32,150.00 32,300.00 4.0K
12:20 32,300.00 32,300.00 31,950.00 32,200.00 5.4K
12:25 32,150.00 32,250.00 31,850.00 32,050.00 4.7K
12:30 32,100.00 32,100.00 31,850.00 32,100.00 3.9K
12:35 32,100.00 33,550.00 32,050.00 33,550.00 63.4K
12:40 33,400.00 33,700.00 32,600.00 32,650.00 91.2K
12:45 32,650.00 32,700.00 32,350.00 32,500.00 19.2K
12:50 32,450.00 32,600.00 32,150.00 32,200.00 25.2K
12:55 32,150.00 32,400.00 32,050.00 32,200.00 15.4K
13:00 32,250.00 32,250.00 31,600.00 31,650.00 25.0K
13:05 31,700.00 31,900.00 31,550.00 31,900.00 13.4K
13:10 31,900.00 31,950.00 31,550.00 31,950.00 6.4K
13:15 31,900.00 32,000.00 31,600.00 32,000.00 4.6K
13:20 32,050.00 32,150.00 31,900.00 32,150.00 5.9K
13:25 32,100.00 32,250.00 32,000.00 32,100.00 5.7K
13:30 32,100.00 32,150.00 32,000.00 32,050.00 2.6K
13:35 32,050.00 32,200.00 31,900.00 32,100.00 6.6K
13:40 32,000.00 32,100.00 31,900.00 31,950.00 2.4K
13:45 31,950.00 32,350.00 31,800.00 32,300.00 15.1K
13:50 32,250.00 32,250.00 31,950.00 32,000.00 3.0K
13:55 32,000.00 32,100.00 31,850.00 31,900.00 1.6K
14:00 31,950.00 32,100.00 31,900.00 32,000.00 2.2K
14:05 32,050.00 32,100.00 31,900.00 31,900.00 2.0K
14:10 31,950.00 32,100.00 31,750.00 32,100.00 7.9K
14:15 32,000.00 32,050.00 31,850.00 31,900.00 2.9K
14:20 31,950.00 31,950.00 31,800.00 31,900.00 1.2K
14:25 31,850.00 31,900.00 31,750.00 31,850.00 1.9K
14:30 31,850.00 32,200.00 31,800.00 32,000.00 4.5K
14:35 32,000.00 32,150.00 31,800.00 31,900.00 2.3K
14:40 31,800.00 31,950.00 31,800.00 31,900.00 2.9K
14:45 31,900.00 32,000.00 31,800.00 31,900.00 4.3K
14:50 31,850.00 31,900.00 31,750.00 31,750.00 3.8K
14:55 31,800.00 31,850.00 31,700.00 31,800.00 7.7K
15:00 31,800.00 32,000.00 31,800.00 32,000.00 1.7K
15:05 32,000.00 32,000.00 31,750.00 32,000.00 10.0K
15:10 32,000.00 32,050.00 31,850.00 32,000.00 3.0K
15:15 32,000.00 32,050.00 31,750.00 31,800.00 5.9K
15:25 31,750.00 31,750.00 31,750.00 31,750.00 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据