SNT Dynamics Co Ltd

003570
🏛️ 韩国 →
72,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,080.00 19,200.00 19,080.00 19,170.00 0.8K
09:05 19,160.00 19,170.00 19,100.00 19,140.00 1.0K
09:10 19,170.00 19,210.00 19,140.00 19,210.00 4.7K
09:15 19,210.00 19,290.00 19,210.00 19,250.00 1.4K
09:20 19,270.00 19,410.00 19,270.00 19,320.00 2.2K
09:25 19,320.00 19,420.00 19,320.00 19,370.00 0.9K
09:30 19,330.00 19,530.00 19,320.00 19,530.00 5.0K
09:35 19,540.00 19,700.00 19,520.00 19,590.00 3.0K
09:40 19,590.00 19,700.00 19,570.00 19,700.00 2.7K
09:45 19,710.00 19,760.00 19,670.00 19,760.00 2.5K
09:50 19,800.00 19,850.00 19,760.00 19,780.00 1.7K
09:55 19,780.00 19,880.00 19,710.00 19,850.00 1.6K
10:00 19,810.00 19,900.00 19,760.00 19,760.00 2.2K
10:05 19,790.00 19,930.00 19,770.00 19,790.00 0.9K
10:10 19,790.00 19,930.00 19,790.00 19,910.00 1.5K
10:15 19,910.00 19,960.00 19,880.00 19,960.00 2.3K
10:20 19,950.00 19,990.00 19,800.00 19,940.00 3.8K
10:25 19,940.00 19,990.00 19,860.00 19,920.00 2.0K
10:30 19,920.00 19,990.00 19,920.00 19,990.00 1.6K
10:35 19,990.00 20,050.00 19,940.00 20,000.00 2.3K
10:40 20,050.00 20,100.00 20,000.00 20,050.00 1.1K
10:45 20,050.00 20,150.00 20,050.00 20,100.00 1.0K
10:50 20,100.00 20,100.00 20,000.00 20,050.00 2.8K
10:55 20,050.00 20,100.00 20,000.00 20,000.00 0.9K
11:00 19,990.00 20,100.00 19,990.00 20,000.00 0.7K
11:05 20,100.00 20,100.00 20,000.00 20,050.00 1.8K
11:10 20,050.00 20,100.00 20,000.00 20,050.00 0.6K
11:15 20,050.00 20,150.00 20,050.00 20,100.00 1.0K
11:20 20,100.00 20,100.00 20,050.00 20,100.00 0.7K
11:25 20,050.00 20,100.00 20,000.00 20,100.00 2.4K
11:30 20,050.00 20,150.00 20,050.00 20,100.00 1.0K
11:35 20,150.00 20,150.00 20,100.00 20,100.00 0.6K
11:40 20,100.00 20,150.00 20,100.00 20,150.00 0.5K
11:45 20,100.00 20,150.00 20,100.00 20,150.00 0.8K
11:50 20,150.00 20,200.00 20,100.00 20,150.00 0.7K
11:55 20,150.00 20,200.00 20,100.00 20,150.00 0.5K
12:00 20,100.00 20,200.00 20,100.00 20,150.00 0.7K
12:05 20,150.00 20,200.00 20,100.00 20,150.00 0.6K
12:10 20,100.00 20,250.00 20,100.00 20,250.00 1.0K
12:15 20,250.00 20,300.00 20,200.00 20,300.00 1.1K
12:20 20,300.00 20,300.00 20,200.00 20,200.00 1.2K
12:25 20,300.00 20,300.00 20,200.00 20,200.00 1.0K
12:30 20,200.00 20,300.00 20,200.00 20,200.00 1.1K
12:35 20,250.00 20,300.00 20,200.00 20,200.00 0.5K
12:40 20,200.00 20,250.00 20,150.00 20,150.00 0.4K
12:45 20,200.00 20,250.00 20,100.00 20,100.00 0.7K
12:50 20,100.00 20,200.00 20,100.00 20,200.00 0.9K
12:55 20,200.00 20,400.00 20,150.00 20,250.00 6.2K
13:00 20,250.00 20,400.00 20,250.00 20,400.00 12.7K
13:05 20,400.00 20,450.00 20,350.00 20,450.00 2.0K
13:10 20,450.00 20,500.00 20,450.00 20,500.00 5.4K
13:15 20,500.00 20,650.00 20,500.00 20,650.00 6.5K
13:20 20,650.00 20,800.00 20,650.00 20,750.00 5.8K
13:25 20,750.00 20,850.00 20,700.00 20,800.00 10.4K
13:30 20,800.00 20,900.00 20,750.00 20,850.00 6.9K
13:35 20,800.00 20,850.00 20,750.00 20,750.00 1.4K
13:40 20,700.00 20,800.00 20,650.00 20,800.00 1.9K
13:45 20,800.00 20,850.00 20,650.00 20,650.00 2.1K
13:50 20,650.00 20,850.00 20,650.00 20,800.00 1.0K
13:55 20,800.00 20,850.00 20,750.00 20,800.00 1.5K
14:00 20,800.00 20,850.00 20,700.00 20,750.00 1.8K
14:05 20,800.00 20,850.00 20,750.00 20,800.00 1.4K
14:10 20,800.00 20,850.00 20,750.00 20,800.00 2.1K
14:15 20,800.00 20,850.00 20,800.00 20,850.00 1.2K
14:20 20,850.00 20,850.00 20,700.00 20,700.00 2.2K
14:25 20,700.00 20,750.00 20,700.00 20,700.00 1.3K
14:30 20,700.00 20,800.00 20,700.00 20,750.00 1.3K
14:35 20,750.00 20,800.00 20,700.00 20,750.00 2.3K
14:40 20,800.00 20,800.00 20,750.00 20,750.00 0.8K
14:45 20,800.00 20,850.00 20,700.00 20,800.00 2.8K
14:50 20,800.00 20,850.00 20,750.00 20,800.00 1.7K
14:55 20,800.00 20,850.00 20,750.00 20,850.00 1.5K
15:00 20,850.00 20,900.00 20,750.00 20,850.00 4.6K
15:05 20,900.00 20,900.00 20,750.00 20,850.00 1.8K
15:10 20,850.00 20,850.00 20,750.00 20,850.00 1.7K
15:15 20,800.00 20,850.00 20,750.00 20,850.00 1.6K
15:25 20,850.00 20,850.00 20,850.00 20,850.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据