Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 58.80 58.80 58.80 58.80 0.4K
09:15 58.83 58.83 58.83 58.83 1.8K
09:16 58.76 58.76 58.43 58.65 9.1K
09:17 58.57 58.57 58.01 58.01 4.6K
09:18 58.11 58.11 58.11 58.11 0.2K
09:19 58.33 58.33 58.33 58.33 0.4K
09:20 58.33 58.33 58.33 58.33 2.1K
09:21 58.39 58.46 58.39 58.46 1.0K
09:22 58.45 58.45 58.45 58.45 0.0K
09:24 58.31 58.31 58.30 58.30 7.3K
09:25 58.30 58.30 58.25 58.25 0.3K
09:26 58.34 58.34 58.34 58.34 0.3K
09:27 58.28 58.28 58.28 58.28 5.0K
09:30 58.42 58.52 58.42 58.52 0.2K
09:32 58.52 58.52 58.52 58.52 0.1K
09:33 58.52 58.56 58.52 58.53 0.2K
09:34 58.52 58.52 58.52 58.52 0.0K
09:35 58.50 58.50 58.50 58.50 0.1K
09:36 58.50 58.51 58.50 58.51 1.0K
09:37 58.50 58.50 58.45 58.45 0.2K
09:38 58.45 58.45 58.45 58.45 0.1K
09:39 58.44 58.44 58.30 58.30 0.4K
09:40 58.30 58.30 58.21 58.21 1.5K
09:41 58.21 58.21 58.21 58.21 0.1K
09:44 58.36 58.36 58.28 58.28 0.4K
09:45 58.36 58.38 58.20 58.20 2.2K
09:46 58.32 58.37 58.32 58.37 0.2K
09:47 58.42 58.42 58.42 58.42 0.3K
09:49 58.22 58.35 58.22 58.35 0.5K
09:50 58.20 58.20 58.20 58.20 0.1K
09:51 58.20 58.20 58.20 58.20 7.0K
09:52 58.29 58.29 58.28 58.28 0.4K
09:55 58.21 58.28 58.21 58.21 0.4K
09:57 58.20 58.20 58.18 58.18 2.0K
09:59 58.18 58.18 58.18 58.18 0.2K
10:00 58.18 58.38 58.18 58.20 2.6K
10:01 58.26 58.26 58.26 58.26 0.1K
10:03 58.26 58.26 58.26 58.26 0.0K
10:04 58.33 58.33 58.33 58.33 0.1K
10:05 58.27 58.27 58.27 58.27 0.5K
10:06 58.35 58.35 58.34 58.34 0.0K
10:07 58.34 58.34 58.34 58.34 0.8K
10:09 58.35 58.35 58.24 58.32 0.1K
10:11 58.23 58.23 58.21 58.21 0.6K
10:13 58.50 58.50 58.50 58.50 4.5K
10:15 58.38 58.38 58.38 58.38 0.0K
10:16 58.38 58.38 58.28 58.28 0.1K
10:17 58.28 58.28 58.28 58.28 0.3K
10:18 58.38 58.38 58.38 58.38 0.1K
10:19 58.38 58.38 58.21 58.21 0.3K
10:20 58.28 58.28 58.28 58.28 0.0K
10:21 58.24 58.24 58.24 58.24 3.1K
10:23 58.20 58.20 58.20 58.20 2.5K
10:24 58.22 58.22 58.10 58.10 5.5K
10:26 58.10 58.20 58.10 58.20 0.0K
10:27 58.22 58.22 58.22 58.22 0.0K
10:28 58.20 58.20 58.20 58.20 0.1K
10:30 58.20 58.43 58.20 58.43 4.6K
10:31 58.43 58.43 58.30 58.41 0.0K
10:32 58.39 58.40 58.39 58.40 1.6K
10:35 58.38 58.39 58.38 58.39 0.1K
10:36 58.40 58.42 58.40 58.42 2.2K
10:37 58.41 58.41 58.31 58.31 0.3K
10:38 58.30 58.31 58.30 58.31 1.9K
10:39 58.27 58.27 58.27 58.27 1.0K
10:42 58.39 58.39 58.39 58.39 0.0K
10:43 58.40 58.48 58.40 58.48 1.8K
10:44 58.33 58.33 58.33 58.33 0.0K
10:46 58.45 58.56 58.45 58.55 5.3K
10:47 58.60 58.60 58.60 58.60 0.0K
10:48 58.62 58.62 58.62 58.62 0.1K
10:50 58.75 58.75 58.75 58.75 2.5K
10:51 58.75 58.75 58.71 58.71 0.6K
10:52 58.71 58.71 58.61 58.61 0.9K
10:53 58.62 58.62 58.62 58.62 0.0K
10:54 58.65 58.71 58.65 58.71 0.5K
10:55 58.75 58.85 58.75 58.85 10.6K
10:56 58.85 59.00 58.85 59.00 5.4K
10:57 59.11 59.30 59.04 59.10 9.7K
10:58 59.04 59.10 59.01 59.05 18.3K
10:59 59.05 59.05 59.00 59.00 0.3K
11:00 58.94 58.99 58.90 58.99 1.0K
11:01 58.90 58.90 58.90 58.90 0.3K
11:02 58.94 59.02 58.94 59.02 0.8K
11:03 59.04 59.04 58.88 58.99 0.9K
11:04 58.97 58.97 58.97 58.97 0.3K
11:05 58.87 58.95 58.87 58.88 0.2K
11:06 58.82 58.82 58.81 58.81 0.5K
11:07 58.93 58.93 58.93 58.93 0.3K
11:08 58.70 58.83 58.65 58.83 2.4K
11:09 58.70 58.70 58.70 58.70 0.0K
11:13 58.70 58.70 58.70 58.70 0.1K
11:14 58.70 58.70 58.70 58.70 0.4K
11:15 58.70 58.70 58.70 58.70 0.0K
11:16 58.70 58.70 58.70 58.70 1.6K
11:17 58.70 58.70 58.70 58.70 0.0K
11:23 58.72 58.72 58.72 58.72 0.1K
11:24 58.72 58.72 58.70 58.70 0.1K
11:27 58.70 58.81 58.70 58.71 0.8K
11:28 58.71 58.71 58.71 58.71 0.1K
11:31 58.51 58.51 58.51 58.51 2.1K
11:32 58.62 58.62 58.62 58.62 0.0K
11:33 58.74 58.74 58.74 58.74 0.1K
11:34 58.63 58.63 58.63 58.63 0.1K
11:39 58.72 58.72 58.40 58.40 5.6K
11:40 58.46 58.48 58.40 58.40 1.2K
11:41 58.40 58.50 58.40 58.50 0.0K
11:42 58.40 58.40 58.40 58.40 0.1K
11:43 58.49 58.49 58.49 58.49 0.0K
11:44 58.49 58.49 58.49 58.49 0.0K
11:45 58.49 58.49 58.49 58.49 0.0K
11:46 58.50 58.50 58.50 58.50 0.0K
11:47 58.42 58.42 58.42 58.42 0.0K
11:48 58.50 58.50 58.40 58.40 1.1K
11:51 58.48 58.48 58.48 58.48 0.0K
11:53 58.42 58.42 58.42 58.42 0.1K
11:57 58.42 58.42 58.42 58.42 0.1K
12:01 58.33 58.39 58.33 58.39 4.6K
12:03 58.39 58.39 58.39 58.39 0.0K
12:04 58.33 58.33 58.33 58.33 2.2K
12:05 58.39 58.39 58.33 58.33 0.0K
12:06 58.33 58.33 58.33 58.33 0.2K
12:07 58.33 58.33 58.33 58.33 1.0K
12:08 58.39 58.39 58.39 58.39 0.1K
12:13 58.39 58.39 58.39 58.39 0.0K
12:15 58.39 58.39 58.39 58.39 0.6K
12:16 58.47 58.47 58.47 58.47 0.3K
12:17 58.39 58.43 58.39 58.43 0.4K
12:18 58.45 58.48 58.45 58.48 0.0K
12:19 58.50 58.50 58.49 58.49 0.7K
12:20 58.50 58.50 58.41 58.41 0.9K
12:21 58.45 58.45 58.40 58.40 0.3K
12:22 58.38 58.38 58.38 58.38 0.0K
12:23 58.40 58.50 58.40 58.50 0.0K
12:24 58.47 58.47 58.40 58.40 0.1K
12:25 58.39 58.47 58.39 58.47 1.0K
12:27 58.48 58.48 58.48 58.48 0.3K
12:28 58.47 58.47 58.47 58.47 0.0K
12:29 58.46 58.46 58.46 58.46 0.0K
12:31 58.47 58.47 58.47 58.47 0.1K
12:32 58.48 58.48 58.47 58.47 0.3K
12:33 58.48 58.48 58.39 58.39 0.1K
12:34 58.39 58.41 58.39 58.39 0.2K
12:35 58.41 58.59 58.41 58.59 3.9K
12:37 58.57 58.57 58.57 58.57 0.0K
12:38 58.50 58.58 58.50 58.58 0.0K
12:39 58.51 58.51 58.51 58.51 0.1K
12:40 58.51 58.51 58.51 58.51 0.0K
12:41 58.58 58.58 58.58 58.58 0.0K
12:42 58.59 58.59 58.39 58.39 2.1K
12:43 58.54 58.54 58.30 58.31 7.8K
12:44 58.18 58.18 58.10 58.11 2.7K
12:45 58.12 58.20 58.12 58.13 0.2K
12:47 58.20 58.20 58.20 58.20 0.0K
12:48 58.20 58.20 58.20 58.20 0.5K
12:49 58.20 58.20 58.20 58.20 0.1K
12:50 58.21 58.21 58.21 58.21 0.1K
12:51 58.20 58.20 58.20 58.20 0.0K
12:52 58.16 58.16 58.16 58.16 0.2K
12:55 58.15 58.15 58.15 58.15 0.1K
12:56 58.15 58.15 58.15 58.15 0.3K
12:59 58.25 58.25 58.25 58.25 0.0K
13:00 58.25 58.30 58.25 58.30 0.2K
13:02 58.29 58.29 58.29 58.29 0.1K
13:04 58.31 58.32 58.31 58.32 0.1K
13:05 58.21 58.32 58.21 58.32 0.0K
13:07 58.32 58.32 58.32 58.32 0.3K
13:08 58.34 58.34 58.34 58.34 0.0K
13:09 58.23 58.33 58.23 58.28 0.2K
13:12 58.28 58.28 58.28 58.28 0.0K
13:13 58.28 58.28 58.28 58.28 0.5K
13:17 58.28 58.28 58.21 58.21 0.4K
13:21 58.28 58.29 58.25 58.29 0.1K
13:25 58.27 58.27 58.27 58.27 0.1K
13:27 58.18 58.18 58.18 58.18 0.2K
13:29 58.27 58.27 58.27 58.27 0.0K
13:30 58.28 58.28 58.28 58.28 0.1K
13:31 58.18 58.18 58.18 58.18 0.0K
13:35 58.19 58.27 58.19 58.27 0.1K
13:36 58.19 58.20 58.19 58.20 0.2K
13:38 58.28 58.30 58.28 58.30 0.5K
13:41 58.23 58.23 58.23 58.23 3.0K
13:46 58.26 58.26 58.26 58.26 0.0K
13:47 58.18 58.18 58.18 58.18 0.1K
13:48 58.26 58.27 58.26 58.27 0.2K
13:53 58.18 58.30 57.99 57.99 21.2K
13:54 57.84 57.84 57.77 57.77 0.6K
13:55 57.65 57.70 57.65 57.70 1.9K
13:56 57.87 57.87 57.72 57.72 0.0K
13:57 57.87 57.87 57.80 57.80 0.0K
13:59 57.89 57.89 57.89 57.89 0.0K
14:00 57.89 57.89 57.85 57.85 0.4K
14:01 57.85 57.85 57.85 57.85 0.2K
14:02 57.89 57.89 57.85 57.85 0.1K
14:03 57.90 57.90 57.90 57.90 0.0K
14:04 57.85 57.85 57.85 57.85 1.5K
14:06 57.51 57.51 57.50 57.50 4.8K
14:07 57.50 57.51 57.50 57.51 0.1K
14:08 57.51 57.67 57.51 57.67 0.3K
14:09 57.72 57.72 57.56 57.56 0.5K
14:10 57.69 57.69 57.69 57.69 0.0K
14:11 57.69 57.79 57.69 57.79 0.3K
14:12 57.88 57.88 57.86 57.86 1.1K
14:13 57.86 57.86 57.69 57.69 0.6K
14:14 57.83 57.83 57.58 57.58 1.2K
14:15 57.83 57.83 57.83 57.83 1.1K
14:18 57.73 57.73 57.73 57.73 0.0K
14:19 57.74 57.74 57.74 57.74 0.1K
14:23 57.75 57.75 57.75 57.75 0.3K
14:24 57.76 57.76 57.76 57.76 0.0K
14:25 57.80 57.80 57.80 57.80 0.4K
14:26 57.77 57.77 57.77 57.77 0.0K
14:27 57.75 57.75 57.75 57.75 0.2K
14:28 57.70 57.70 57.50 57.50 7.3K
14:29 57.50 57.50 57.45 57.45 0.3K
14:30 57.40 57.40 57.40 57.40 13.1K
14:31 57.40 57.40 57.30 57.30 1.0K
14:32 57.50 57.50 57.45 57.45 0.2K
14:33 57.59 57.60 57.59 57.60 0.2K
14:34 57.70 57.70 57.70 57.70 1.1K
14:36 57.65 57.65 57.65 57.65 0.1K
14:37 57.72 57.72 57.72 57.72 0.2K
14:38 57.65 57.65 57.65 57.65 0.2K
14:39 57.73 57.73 57.73 57.73 0.0K
14:40 57.60 57.60 57.60 57.60 0.2K
14:41 57.55 57.56 57.55 57.56 0.5K
14:42 57.56 57.56 57.56 57.56 0.0K
14:43 57.64 57.64 57.56 57.56 0.2K
14:47 57.63 57.63 57.63 57.63 1.2K
14:50 57.61 57.61 57.61 57.61 0.2K
14:51 57.69 57.69 57.69 57.69 0.0K
14:52 57.56 57.56 57.56 57.56 0.1K
14:53 57.80 57.89 57.80 57.85 3.0K
14:54 57.93 57.93 57.93 57.93 1.0K
14:55 57.74 57.74 57.74 57.74 0.0K
14:56 57.74 57.89 57.74 57.89 0.6K
14:59 57.81 57.83 57.81 57.83 0.2K
15:00 57.80 57.80 57.80 57.80 2.0K
15:01 57.61 57.61 57.61 57.61 1.7K
15:02 57.70 57.78 57.57 57.57 2.2K
15:03 57.78 57.78 57.78 57.78 0.0K
15:04 57.89 57.89 57.89 57.89 3.1K
15:05 57.71 57.71 57.70 57.70 0.2K
15:06 57.63 57.89 57.63 57.89 1.3K
15:07 57.69 57.69 57.69 57.69 0.0K
15:08 57.69 57.88 57.64 57.88 0.4K
15:09 57.68 57.68 57.55 57.55 9.0K
15:10 57.76 57.76 57.74 57.74 0.1K
15:11 57.55 57.60 57.55 57.60 0.1K
15:12 57.62 57.62 57.45 57.45 1.1K
15:13 57.59 57.59 57.45 57.57 0.7K
15:14 57.57 57.57 57.57 57.57 0.0K
15:15 57.50 57.57 57.45 57.45 0.5K
15:17 57.57 57.57 57.57 57.57 0.0K
15:18 57.47 57.47 57.45 57.45 0.8K
15:19 57.60 57.60 57.60 57.60 0.3K
15:20 57.68 57.68 57.65 57.65 0.3K
15:21 57.68 57.68 57.68 57.68 1.9K
15:22 57.48 57.48 57.48 57.48 1.5K
15:24 57.49 57.50 57.49 57.50 5.1K
15:26 57.59 57.59 57.51 57.59 2.8K
15:27 57.64 57.64 57.51 57.52 0.3K
15:28 57.59 57.60 57.52 57.60 3.5K
15:29 57.57 57.62 57.52 57.59 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据