Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 50.79 50.79 50.79 50.79 0.0K
09:15 50.79 50.79 50.79 50.79 1.0K
09:16 50.80 50.99 50.80 50.98 0.9K
09:17 50.80 51.24 50.80 50.80 4.7K
09:18 50.98 51.13 50.98 51.06 2.5K
09:19 50.98 51.00 50.98 51.00 0.0K
09:20 51.02 51.02 50.83 50.83 1.0K
09:22 50.80 50.80 50.80 50.80 3.2K
09:23 50.80 50.80 50.80 50.80 0.1K
09:25 50.79 50.79 50.74 50.74 0.1K
09:27 50.73 50.73 50.73 50.73 0.0K
09:28 50.71 50.71 50.57 50.57 0.9K
09:29 50.62 50.62 50.62 50.62 0.0K
09:30 50.63 50.83 50.63 50.83 1.8K
09:31 50.84 50.88 50.84 50.84 0.1K
09:32 50.84 50.84 50.82 50.82 1.3K
09:33 50.82 50.83 50.82 50.83 0.2K
09:34 50.82 50.82 50.82 50.82 0.1K
09:35 50.90 50.90 50.82 50.82 0.3K
09:36 50.82 50.82 50.82 50.82 0.0K
09:37 50.93 51.03 50.90 50.90 1.6K
09:38 50.83 50.83 50.83 50.83 0.5K
09:39 50.90 50.90 50.81 50.81 0.2K
09:40 50.81 50.90 50.81 50.90 0.6K
09:41 50.90 50.90 50.90 50.90 0.0K
09:43 50.90 50.90 50.90 50.90 0.0K
09:45 50.90 50.90 50.90 50.90 0.0K
09:46 50.90 50.95 50.90 50.95 0.3K
09:47 50.95 50.95 50.95 50.95 0.1K
09:48 50.95 50.95 50.95 50.95 0.1K
09:50 50.95 51.18 50.95 51.07 3.4K
09:51 51.00 51.00 51.00 51.00 0.4K
09:52 51.10 51.10 51.01 51.01 0.7K
09:53 51.04 51.04 51.04 51.04 0.1K
09:56 51.16 51.16 51.16 51.16 0.2K
09:57 51.04 51.04 51.04 51.04 0.3K
09:59 51.17 51.17 51.17 51.17 0.2K
10:00 51.17 51.17 51.17 51.17 0.0K
10:01 51.08 51.08 51.08 51.08 0.1K
10:02 51.07 51.15 51.07 51.15 0.1K
10:03 51.08 51.08 51.08 51.08 0.6K
10:04 51.12 51.12 51.01 51.01 1.1K
10:05 51.11 51.11 51.01 51.01 0.2K
10:06 51.11 51.11 51.11 51.11 0.1K
10:08 51.00 51.00 51.00 51.00 1.8K
10:09 51.05 51.05 51.05 51.05 0.0K
10:11 51.05 51.05 51.05 51.05 0.0K
10:12 51.08 51.08 51.08 51.08 0.3K
10:15 51.00 51.00 51.00 51.00 0.1K
10:17 51.00 51.00 51.00 51.00 0.1K
10:18 51.06 51.06 51.06 51.06 0.0K
10:19 51.06 51.19 51.06 51.19 2.1K
10:20 50.98 50.98 50.98 50.98 3.9K
10:26 50.95 50.95 50.95 50.95 0.0K
10:27 50.86 50.87 50.86 50.87 0.4K
10:28 50.87 50.87 50.87 50.87 0.1K
10:29 50.94 50.94 50.94 50.94 0.0K
10:36 50.99 50.99 50.99 50.99 0.4K
10:37 50.92 50.92 50.85 50.85 0.2K
10:40 50.92 50.92 50.92 50.92 0.0K
10:42 50.86 50.86 50.86 50.86 2.3K
10:43 50.85 50.85 50.85 50.85 0.0K
10:49 50.95 50.95 50.95 50.95 0.0K
10:50 50.95 50.95 50.95 50.95 0.1K
10:51 50.99 50.99 50.99 50.99 0.0K
10:52 50.95 50.99 50.95 50.99 0.2K
10:53 50.91 50.91 50.91 50.91 0.1K
10:55 50.85 50.85 50.85 50.85 0.1K
10:59 50.85 50.85 50.85 50.85 0.0K
11:00 50.91 50.91 50.91 50.91 1.1K
11:03 50.91 50.91 50.91 50.91 0.1K
11:04 50.99 50.99 50.99 50.99 0.1K
11:06 50.99 50.99 50.99 50.99 0.0K
11:07 50.86 50.86 50.86 50.86 0.5K
11:08 50.87 50.87 50.87 50.87 0.1K
11:09 50.87 50.87 50.87 50.87 0.0K
11:13 50.87 50.87 50.87 50.87 0.0K
11:15 50.84 50.84 50.84 50.84 2.7K
11:17 50.84 50.84 50.84 50.84 0.1K
11:20 50.84 50.93 50.84 50.92 0.2K
11:21 50.93 50.93 50.80 50.80 0.6K
11:23 50.90 50.90 50.90 50.90 0.4K
11:24 50.90 50.91 50.90 50.91 0.5K
11:31 50.90 50.90 50.90 50.90 0.0K
11:32 50.90 50.90 50.90 50.90 0.1K
11:36 50.86 50.86 50.86 50.86 0.0K
11:38 50.83 50.83 50.83 50.83 0.5K
11:40 50.85 50.85 50.85 50.85 0.6K
11:42 50.85 50.85 50.85 50.85 0.1K
11:44 50.95 50.95 50.95 50.95 0.5K
11:45 50.88 50.88 50.88 50.88 0.1K
11:46 50.88 51.00 50.88 51.00 4.0K
11:49 51.08 51.08 51.08 51.08 1.0K
11:50 50.95 50.95 50.95 50.95 4.9K
11:51 51.04 51.06 51.04 51.06 0.2K
11:52 50.88 50.88 50.88 50.88 2.0K
11:53 50.85 50.95 50.85 50.95 0.0K
11:55 50.95 50.95 50.95 50.95 0.0K
11:56 50.95 50.95 50.95 50.95 0.1K
11:59 50.84 50.84 50.84 50.84 0.5K
12:00 50.89 50.89 50.80 50.80 0.4K
12:01 50.96 50.96 50.96 50.96 1.2K
12:02 50.99 50.99 50.99 50.99 1.0K
12:04 50.80 50.80 50.80 50.80 1.1K
12:06 50.90 50.90 50.90 50.90 0.2K
12:07 50.90 50.90 50.90 50.90 0.2K
12:10 50.91 50.91 50.91 50.91 0.0K
12:11 50.90 50.98 50.90 50.98 0.1K
12:12 50.98 50.99 50.98 50.99 0.2K
12:14 50.99 50.99 50.99 50.99 0.0K
12:15 50.91 50.91 50.91 50.91 0.1K
12:16 50.96 50.96 50.96 50.96 0.0K
12:19 50.96 50.96 50.96 50.96 0.0K
12:20 50.97 50.97 50.97 50.97 0.4K
12:21 50.98 50.98 50.97 50.97 0.0K
12:25 51.02 51.02 51.02 51.02 0.5K
12:26 51.01 51.01 51.01 51.01 0.0K
12:32 51.00 51.00 50.85 50.85 0.8K
12:35 50.86 50.86 50.86 50.86 0.0K
12:39 50.87 50.87 50.87 50.87 0.0K
12:46 50.88 50.90 50.88 50.90 0.1K
12:49 50.95 50.95 50.95 50.95 0.1K
12:50 50.95 50.95 50.95 50.95 0.9K
12:51 50.88 50.88 50.88 50.88 0.7K
12:53 50.88 50.88 50.88 50.88 0.0K
12:55 50.94 50.94 50.94 50.94 0.0K
12:59 50.84 50.84 50.84 50.84 0.4K
13:05 50.92 50.92 50.84 50.84 0.3K
13:07 50.92 50.92 50.84 50.84 0.7K
13:08 50.84 50.84 50.84 50.84 0.0K
13:11 50.91 50.91 50.91 50.91 0.6K
13:12 50.91 50.91 50.91 50.91 1.5K
13:13 50.98 50.99 50.98 50.99 0.0K
13:15 50.99 50.99 50.97 50.97 0.0K
13:17 51.00 51.00 51.00 51.00 1.3K
13:18 51.10 51.10 51.10 51.10 1.2K
13:20 51.07 51.14 51.07 51.14 0.5K
13:21 51.12 51.29 51.12 51.29 2.1K
13:22 51.29 51.35 51.29 51.35 1.4K
13:23 51.35 51.37 51.21 51.37 1.0K
13:24 51.21 51.32 51.21 51.32 1.1K
13:25 51.29 51.38 51.29 51.38 0.0K
13:26 51.36 51.36 51.36 51.36 0.1K
13:27 51.24 51.24 51.17 51.17 0.3K
13:28 51.16 51.26 51.16 51.26 0.1K
13:30 51.27 51.29 51.27 51.29 0.5K
13:31 51.27 51.32 51.27 51.32 0.0K
13:32 51.32 51.32 51.32 51.32 0.3K
13:33 51.37 51.49 51.37 51.49 0.7K
13:34 51.47 51.49 51.47 51.49 0.3K
13:36 51.48 51.48 51.48 51.48 0.0K
13:37 51.48 51.48 51.48 51.48 0.4K
13:39 51.50 51.50 51.50 51.50 3.6K
13:40 51.52 51.72 51.52 51.72 0.5K
13:41 51.71 51.71 51.71 51.71 0.1K
13:43 51.51 51.69 51.51 51.65 0.5K
13:44 51.56 51.65 51.56 51.65 0.1K
13:45 51.52 51.63 51.52 51.54 0.1K
13:46 51.63 51.63 51.63 51.63 0.0K
13:47 51.52 51.52 51.52 51.52 0.0K
13:49 51.63 51.63 51.53 51.54 0.0K
13:50 51.63 51.63 51.63 51.63 0.0K
13:52 51.52 51.63 51.52 51.63 0.6K
13:53 51.44 51.44 51.04 51.04 4.6K
13:54 51.30 51.33 51.30 51.33 0.0K
13:55 51.39 51.39 51.22 51.34 0.2K
13:56 51.35 51.35 51.35 51.35 0.1K
13:59 51.42 51.42 51.42 51.42 0.0K
14:00 51.38 51.42 51.38 51.40 0.2K
14:01 51.41 51.41 51.41 51.41 0.0K
14:02 51.41 51.41 51.38 51.41 0.0K
14:03 51.41 51.41 51.37 51.41 0.0K
14:04 51.22 51.30 51.22 51.30 0.9K
14:05 51.31 51.31 51.31 51.31 0.3K
14:07 51.08 51.23 51.08 51.23 0.8K
14:10 51.15 51.15 51.15 51.15 0.0K
14:14 51.19 51.19 51.19 51.19 0.3K
14:15 51.28 51.28 51.20 51.20 2.5K
14:16 51.17 51.17 51.17 51.17 0.4K
14:17 51.29 51.31 51.29 51.31 0.0K
14:19 51.19 51.27 51.19 51.27 0.1K
14:21 51.27 51.27 51.27 51.27 0.1K
14:22 51.27 51.27 51.27 51.27 0.0K
14:23 51.27 51.27 51.27 51.27 0.0K
14:24 51.17 51.17 51.17 51.17 0.1K
14:26 51.11 51.16 51.06 51.16 0.3K
14:27 51.16 51.16 51.09 51.16 0.0K
14:29 51.18 51.18 51.18 51.18 0.1K
14:30 51.14 51.17 51.14 51.17 0.0K
14:31 51.15 51.15 51.15 51.15 0.0K
14:32 51.09 51.16 51.09 51.16 0.0K
14:34 51.16 51.16 51.16 51.16 0.1K
14:35 51.16 51.16 51.04 51.04 0.0K
14:36 51.05 51.05 51.05 51.05 0.0K
14:37 51.05 51.05 51.05 51.05 0.0K
14:38 51.05 51.05 51.05 51.05 0.0K
14:41 51.13 51.13 51.13 51.13 0.0K
14:42 51.05 51.05 51.05 51.05 1.3K
14:44 51.14 51.14 51.08 51.08 0.3K
14:45 51.14 51.14 51.14 51.14 0.0K
14:46 51.14 51.15 51.14 51.15 0.2K
14:47 51.15 51.15 51.15 51.15 0.6K
14:50 51.14 51.14 51.14 51.14 0.0K
14:51 51.16 51.16 51.16 51.16 0.1K
14:52 51.18 51.18 51.18 51.18 0.0K
14:53 51.17 51.17 51.16 51.16 0.3K
14:55 51.16 51.16 51.16 51.16 0.3K
14:59 51.10 51.10 51.10 51.10 0.0K
15:00 51.15 51.15 51.10 51.10 0.0K
15:01 51.08 51.14 51.08 51.14 0.7K
15:02 51.08 51.08 51.08 51.08 0.1K
15:03 51.15 51.15 51.15 51.15 0.0K
15:04 51.15 51.15 51.15 51.15 0.0K
15:06 51.15 51.15 51.08 51.08 1.0K
15:07 51.09 51.09 51.09 51.09 0.0K
15:08 51.09 51.16 51.09 51.16 1.2K
15:09 51.06 51.06 51.05 51.05 0.3K
15:10 51.03 51.03 51.03 51.03 1.4K
15:11 51.03 51.04 51.03 51.04 0.1K
15:12 51.05 51.05 51.04 51.05 0.1K
15:13 51.05 51.05 51.03 51.05 0.1K
15:14 51.05 51.06 51.05 51.06 0.0K
15:15 51.06 51.08 51.06 51.08 0.1K
15:16 51.06 51.06 51.06 51.06 0.0K
15:17 51.07 51.07 51.06 51.06 0.6K
15:18 51.07 51.07 51.06 51.07 0.0K
15:19 51.06 51.10 51.06 51.10 0.8K
15:20 51.18 51.18 51.02 51.05 1.1K
15:21 51.18 51.18 51.18 51.18 0.1K
15:22 51.05 51.05 51.05 51.05 1.9K
15:23 51.06 51.06 51.06 51.06 1.5K
15:24 51.03 51.11 51.03 51.11 2.2K
15:25 51.03 51.03 51.01 51.01 2.1K
15:26 51.10 51.10 51.10 51.10 0.1K
15:27 51.04 51.17 51.04 51.17 0.1K
15:28 51.03 51.17 51.03 51.16 0.3K
15:29 51.03 51.15 51.03 51.07 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据