Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 53.88 53.88 53.88 53.88 1.0K
09:15 53.23 53.65 53.23 53.65 7.6K
09:16 53.60 53.70 53.60 53.70 0.5K
09:17 53.59 53.68 53.59 53.68 0.3K
09:18 53.77 53.77 53.77 53.77 0.0K
09:19 53.76 53.76 53.76 53.76 0.1K
09:20 53.75 53.75 53.59 53.59 0.4K
09:21 53.57 53.57 53.57 53.57 0.1K
09:22 53.69 53.72 53.69 53.72 0.2K
09:23 53.73 53.80 53.73 53.80 3.5K
09:24 54.00 54.18 53.97 53.97 2.1K
09:25 54.00 54.12 54.00 54.08 0.7K
09:26 54.08 54.08 54.08 54.08 0.1K
09:27 54.16 54.16 54.16 54.16 1.0K
09:29 54.14 54.14 54.01 54.01 0.1K
09:30 54.00 54.00 53.86 53.86 0.3K
09:31 53.86 53.86 53.86 53.86 0.2K
09:32 53.84 53.84 53.84 53.84 0.1K
09:33 53.70 53.70 53.51 53.60 1.1K
09:34 53.57 53.61 53.57 53.61 0.1K
09:36 53.61 53.67 53.61 53.67 0.4K
09:37 53.63 53.63 53.61 53.61 1.4K
09:39 53.62 53.62 53.55 53.55 2.9K
09:40 53.62 53.62 53.62 53.62 0.0K
09:41 53.65 53.65 53.65 53.65 0.0K
09:42 53.60 53.66 53.60 53.66 0.0K
09:43 53.66 53.66 53.66 53.66 0.2K
09:44 53.60 53.68 53.60 53.68 0.1K
09:45 53.68 53.68 53.59 53.59 1.2K
09:47 53.55 53.55 53.55 53.55 0.0K
09:49 53.57 53.57 53.57 53.57 0.0K
09:50 53.57 53.57 53.57 53.57 0.0K
09:51 53.57 53.57 53.57 53.57 0.4K
09:53 53.55 53.55 53.55 53.55 2.1K
09:54 53.54 53.54 53.54 53.54 0.0K
09:55 53.54 53.56 53.54 53.56 5.5K
09:56 53.54 53.54 53.54 53.54 0.1K
09:59 53.54 53.54 53.54 53.54 0.0K
10:00 53.54 53.54 53.54 53.54 0.0K
10:03 53.54 53.54 53.54 53.54 1.1K
10:05 53.54 53.56 53.54 53.56 0.2K
10:06 53.56 53.56 53.54 53.54 0.0K
10:07 53.54 53.54 53.54 53.54 0.0K
10:08 53.56 53.58 53.56 53.58 0.6K
10:09 53.58 53.58 53.58 53.58 0.1K
10:10 53.46 53.46 53.46 53.46 3.0K
10:11 53.33 53.33 53.33 53.33 7.1K
10:12 53.33 53.34 53.33 53.34 0.0K
10:13 53.35 53.53 53.35 53.53 0.2K
10:14 53.48 53.48 53.48 53.48 0.1K
10:15 53.51 53.51 53.51 53.51 0.1K
10:16 53.53 53.53 53.53 53.53 0.0K
10:17 53.54 53.56 53.54 53.56 1.1K
10:20 53.53 53.53 53.53 53.53 0.0K
10:21 53.53 53.53 53.53 53.53 0.1K
10:23 53.54 53.54 53.54 53.54 0.0K
10:24 53.64 53.64 53.64 53.64 0.5K
10:25 53.69 53.69 53.69 53.69 0.0K
10:26 53.63 53.64 53.63 53.64 5.2K
10:28 53.67 53.75 53.67 53.75 0.1K
10:30 53.75 53.75 53.75 53.75 0.0K
10:31 53.65 53.65 53.65 53.65 0.1K
10:32 53.77 53.77 53.77 53.77 0.1K
10:40 53.76 53.76 53.76 53.76 0.0K
10:41 53.84 53.84 53.84 53.84 1.3K
10:43 53.76 53.76 53.76 53.76 1.0K
10:45 53.72 53.72 53.72 53.72 0.1K
10:46 53.80 53.80 53.80 53.80 0.5K
10:48 53.88 53.88 53.85 53.85 3.5K
10:49 53.79 53.79 53.79 53.79 0.0K
10:50 53.72 53.72 53.72 53.72 2.3K
10:54 53.79 53.79 53.79 53.79 0.0K
10:56 53.79 53.79 53.79 53.79 0.0K
10:59 53.70 53.70 53.70 53.70 0.7K
11:00 53.70 53.70 53.70 53.70 0.1K
11:01 53.62 53.62 53.62 53.62 0.1K
11:11 53.61 53.66 53.61 53.66 1.0K
11:13 53.71 53.71 53.71 53.71 0.0K
11:14 53.71 53.71 53.71 53.71 0.1K
11:17 53.63 53.63 53.57 53.57 1.3K
11:18 53.70 53.78 53.70 53.78 1.0K
11:19 53.61 53.68 53.61 53.68 0.1K
11:23 53.60 53.73 53.60 53.70 1.4K
11:26 53.72 53.72 53.72 53.72 0.1K
11:27 53.72 53.72 53.72 53.72 2.0K
11:30 53.69 53.69 53.69 53.69 0.0K
11:33 53.69 53.69 53.69 53.69 0.2K
11:34 53.63 53.63 53.63 53.63 0.2K
11:36 53.68 53.68 53.68 53.68 0.0K
11:40 53.58 53.58 53.58 53.58 0.6K
11:41 53.65 53.65 53.65 53.65 0.0K
11:45 53.65 53.71 53.65 53.71 0.4K
11:46 53.72 53.75 53.70 53.70 1.0K
11:47 53.67 53.67 53.67 53.67 0.4K
11:49 53.68 53.68 53.68 53.68 0.3K
11:51 53.68 53.68 53.68 53.68 0.0K
11:55 53.64 53.64 53.64 53.64 0.0K
11:56 53.62 53.62 53.62 53.62 0.0K
11:58 53.69 53.75 53.69 53.75 1.0K
11:59 53.75 53.75 53.75 53.75 0.0K
12:05 53.82 53.82 53.69 53.69 5.5K
12:06 53.76 53.76 53.76 53.76 0.0K
12:11 53.75 53.75 53.75 53.75 0.1K
12:12 53.75 53.75 53.75 53.75 0.1K
12:16 53.75 53.75 53.68 53.68 0.1K
12:17 53.68 53.68 53.68 53.68 0.1K
12:22 53.74 53.74 53.74 53.74 0.1K
12:23 53.75 53.75 53.74 53.74 0.7K
12:24 53.78 53.78 53.78 53.78 0.1K
12:26 53.74 53.74 53.74 53.74 0.0K
12:28 53.74 53.74 53.74 53.74 1.0K
12:30 53.78 53.78 53.78 53.78 0.0K
12:34 53.75 53.75 53.75 53.75 0.0K
12:39 53.78 53.78 53.75 53.75 0.1K
12:40 53.79 53.79 53.79 53.79 0.3K
12:41 53.79 53.79 53.79 53.79 0.1K
12:48 53.79 53.79 53.79 53.79 0.0K
12:54 53.79 53.79 53.79 53.79 0.1K
12:57 53.74 53.74 53.74 53.74 0.2K
12:59 53.75 53.75 53.75 53.75 0.1K
13:00 53.75 53.75 53.75 53.75 0.3K
13:02 53.80 53.80 53.80 53.80 0.5K
13:13 53.79 53.79 53.79 53.79 0.0K
13:14 53.79 53.79 53.79 53.79 0.0K
13:15 53.80 53.80 53.80 53.80 1.3K
13:17 53.80 53.80 53.80 53.80 1.6K
13:20 53.80 53.80 53.80 53.80 0.1K
13:22 53.80 53.80 53.80 53.80 0.0K
13:23 53.82 53.82 53.82 53.82 0.6K
13:24 53.70 53.70 53.70 53.70 3.1K
13:27 53.70 53.70 53.70 53.70 3.1K
13:28 53.70 53.70 53.70 53.70 0.6K
13:29 53.70 53.70 53.70 53.70 1.1K
13:30 53.70 53.70 53.70 53.70 0.0K
13:31 53.65 53.65 53.65 53.65 0.1K
13:35 53.65 53.65 53.65 53.65 0.0K
13:38 53.65 53.65 53.65 53.65 0.0K
13:39 53.70 53.70 53.70 53.70 0.0K
13:40 53.65 53.65 53.65 53.65 0.0K
13:41 53.70 53.70 53.60 53.69 0.5K
13:46 53.69 53.69 53.69 53.69 0.0K
13:48 53.64 53.64 53.64 53.64 0.9K
13:50 53.68 53.68 53.68 53.68 0.1K
13:58 53.64 53.64 53.64 53.64 1.0K
14:01 53.64 53.64 53.64 53.64 0.5K
14:02 53.60 53.60 53.50 53.50 0.4K
14:05 53.53 53.53 53.53 53.53 0.0K
14:06 53.50 53.50 53.50 53.50 0.5K
14:08 53.55 53.55 53.55 53.55 0.5K
14:11 53.50 53.50 53.50 53.50 0.2K
14:12 53.59 53.59 53.59 53.59 0.6K
14:13 53.59 53.59 53.59 53.59 0.3K
14:14 53.59 53.59 53.59 53.59 0.0K
14:16 53.58 53.58 53.58 53.58 0.0K
14:19 53.58 53.59 53.58 53.59 0.9K
14:25 53.61 53.61 53.61 53.61 0.8K
14:26 53.61 53.61 53.61 53.61 0.0K
14:27 53.62 53.62 53.62 53.62 0.3K
14:28 53.63 53.63 53.63 53.63 0.4K
14:29 53.65 53.70 53.65 53.70 2.0K
14:30 53.70 53.74 53.68 53.74 0.7K
14:31 53.72 53.79 53.72 53.79 0.2K
14:32 53.80 53.81 53.79 53.81 0.4K
14:33 53.85 53.85 53.85 53.85 22.4K
14:34 53.85 53.90 53.85 53.90 0.3K
14:35 53.95 53.95 53.90 53.90 0.5K
14:36 53.81 53.81 53.62 53.62 4.7K
14:38 53.74 53.74 53.74 53.74 0.5K
14:40 53.98 53.98 53.88 53.88 3.9K
14:41 53.88 53.97 53.88 53.97 0.3K
14:42 53.97 53.99 53.97 53.99 0.2K
14:43 53.94 53.94 53.92 53.92 0.1K
14:44 53.90 53.91 53.90 53.91 0.1K
14:45 53.73 53.73 53.73 53.73 10.7K
14:47 53.85 53.85 53.85 53.85 0.3K
14:49 53.85 53.85 53.85 53.85 0.5K
14:50 53.85 53.85 53.85 53.85 0.0K
14:51 53.77 53.85 53.77 53.82 0.2K
14:52 53.83 53.83 53.83 53.83 0.0K
14:53 53.82 53.82 53.82 53.82 0.0K
14:54 53.83 53.83 53.73 53.83 0.5K
14:55 53.83 53.83 53.76 53.76 0.2K
14:56 53.87 53.87 53.87 53.87 0.1K
14:57 53.90 53.90 53.90 53.90 0.1K
15:00 53.90 53.90 53.85 53.85 0.2K
15:02 53.83 53.83 53.83 53.83 0.0K
15:03 53.78 53.78 53.76 53.78 0.5K
15:04 53.77 53.77 53.77 53.77 0.1K
15:05 53.76 53.76 53.76 53.76 0.0K
15:07 53.75 53.77 53.75 53.77 0.1K
15:08 53.75 53.75 53.69 53.69 0.1K
15:09 53.77 53.78 53.77 53.78 1.7K
15:10 53.80 53.80 53.78 53.80 0.5K
15:11 53.80 53.84 53.80 53.84 0.9K
15:12 53.84 53.87 53.84 53.87 0.2K
15:13 53.88 53.91 53.88 53.91 1.5K
15:14 53.91 53.91 53.91 53.91 0.1K
15:16 53.89 53.89 53.89 53.89 0.2K
15:17 54.05 54.05 54.05 54.05 2.1K
15:18 53.89 53.89 53.89 53.89 0.0K
15:19 53.89 53.92 53.89 53.92 0.6K
15:20 53.89 54.05 53.89 54.05 4.4K
15:21 54.10 54.11 54.10 54.11 2.8K
15:22 54.09 54.09 54.09 54.09 1.1K
15:23 54.07 54.08 54.07 54.08 1.8K
15:24 54.11 54.11 54.00 54.00 2.7K
15:25 54.00 54.07 54.00 54.07 1.8K
15:26 54.13 54.13 54.10 54.10 10.3K
15:27 54.13 54.13 53.95 53.95 1.2K
15:28 53.96 54.19 53.93 54.19 3.7K
15:29 54.19 54.25 54.04 54.04 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据