Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 53.59 53.59 53.59 53.59 0.3K
09:15 53.58 53.58 53.58 53.58 0.6K
09:16 53.59 53.59 53.58 53.58 0.5K
09:17 53.82 53.82 53.53 53.53 4.1K
09:18 53.31 53.31 53.10 53.10 1.4K
09:20 53.09 53.31 53.09 53.16 6.2K
09:21 53.09 53.09 53.09 53.09 1.1K
09:22 53.22 53.43 53.22 53.43 0.7K
09:23 53.40 53.40 53.40 53.40 0.0K
09:24 53.44 53.64 53.44 53.64 1.1K
09:25 53.62 53.62 53.62 53.62 0.2K
09:26 53.69 53.90 53.69 53.90 1.9K
09:27 53.93 53.99 53.93 53.99 0.6K
09:28 53.93 53.95 53.93 53.95 0.1K
09:29 53.95 53.95 53.95 53.95 0.1K
09:30 53.94 53.94 53.84 53.84 0.3K
09:31 53.79 53.79 53.72 53.72 1.3K
09:32 53.69 53.69 53.69 53.69 2.0K
09:33 53.78 53.78 53.78 53.78 0.0K
09:34 53.79 53.79 53.69 53.69 0.5K
09:35 53.73 53.73 53.73 53.73 0.0K
09:36 53.61 53.61 53.61 53.61 0.5K
09:37 53.60 53.60 53.60 53.60 0.2K
09:40 53.55 53.55 53.55 53.55 0.1K
09:41 53.55 53.55 53.50 53.50 0.1K
09:42 53.46 53.47 53.32 53.47 0.6K
09:43 53.32 53.43 53.32 53.43 0.6K
09:44 53.38 53.38 53.38 53.38 0.2K
09:45 53.38 53.38 53.30 53.30 0.4K
09:46 53.20 53.20 53.20 53.20 0.1K
09:48 53.02 53.02 53.00 53.00 1.1K
09:49 53.20 53.20 53.20 53.20 1.6K
09:50 53.20 53.20 53.20 53.20 0.0K
09:52 53.20 53.20 53.20 53.20 0.0K
09:53 53.36 53.36 53.36 53.36 2.0K
09:55 53.24 53.24 53.24 53.24 0.0K
09:58 53.23 53.23 53.23 53.23 0.8K
10:00 53.20 53.24 53.12 53.12 0.4K
10:01 53.11 53.11 53.11 53.11 0.2K
10:02 53.12 53.12 53.10 53.10 0.1K
10:03 53.10 53.10 53.10 53.10 1.0K
10:05 53.24 53.24 53.24 53.24 2.0K
10:06 53.25 53.25 53.25 53.25 2.5K
10:08 53.40 53.40 53.40 53.40 0.0K
10:09 53.31 53.31 53.31 53.31 0.6K
10:11 53.31 53.31 53.20 53.20 0.6K
10:13 53.13 53.13 53.13 53.13 0.1K
10:16 53.13 53.13 53.13 53.13 0.1K
10:17 53.13 53.13 53.13 53.13 0.3K
10:21 53.26 53.26 53.26 53.26 0.1K
10:22 53.27 53.31 53.27 53.31 0.6K
10:23 53.31 53.31 53.31 53.31 0.5K
10:24 53.29 53.29 53.29 53.29 0.0K
10:25 53.28 53.28 53.28 53.28 0.0K
10:26 53.17 53.17 53.17 53.17 0.0K
10:27 53.17 53.17 53.17 53.17 0.1K
10:29 53.17 53.17 53.17 53.17 0.7K
10:32 53.18 53.25 53.18 53.25 0.6K
10:36 53.31 53.31 53.30 53.30 2.1K
10:37 53.30 53.30 53.30 53.30 0.0K
10:38 53.30 53.30 53.30 53.30 0.0K
10:39 53.30 53.50 53.29 53.50 4.3K
10:40 53.46 53.46 53.46 53.46 0.1K
10:41 53.46 53.46 53.35 53.35 0.0K
10:42 53.35 53.35 53.35 53.35 0.0K
10:46 53.35 53.35 53.35 53.35 1.5K
10:48 53.26 53.26 53.26 53.26 0.2K
10:49 53.39 53.39 53.39 53.39 0.2K
10:51 53.39 53.39 53.39 53.39 0.0K
10:53 53.39 53.39 53.39 53.39 0.2K
10:54 53.30 53.30 53.30 53.30 0.0K
10:55 53.30 53.30 53.30 53.30 0.1K
11:02 53.30 53.30 53.30 53.30 0.3K
11:05 53.32 53.32 53.32 53.32 0.1K
11:06 53.27 53.27 53.27 53.27 0.2K
11:07 53.13 53.13 53.01 53.13 2.2K
11:08 53.12 53.19 53.12 53.18 0.5K
11:09 53.19 53.19 53.08 53.19 0.8K
11:10 53.02 53.19 53.02 53.19 1.4K
11:11 53.05 53.05 53.05 53.05 1.0K
11:12 53.05 53.05 53.04 53.04 8.0K
11:13 53.05 53.05 53.00 53.00 1.6K
11:14 52.92 53.00 52.92 53.00 1.0K
11:15 52.96 52.96 52.96 52.96 0.1K
11:16 52.92 52.95 52.92 52.95 0.7K
11:17 52.95 52.95 52.95 52.95 0.0K
11:18 52.95 52.95 52.95 52.95 0.3K
11:19 52.95 52.95 52.95 52.95 0.4K
11:20 52.95 52.95 52.95 52.95 0.8K
11:22 52.90 52.90 52.90 52.90 8.1K
11:23 52.95 52.97 52.95 52.97 5.4K
11:24 53.05 53.05 52.90 52.90 1.2K
11:25 53.03 53.03 53.03 53.03 0.1K
11:26 53.03 53.03 53.03 53.03 0.0K
11:28 53.05 53.05 53.05 53.05 0.1K
11:32 53.04 53.04 53.04 53.04 0.1K
11:34 52.95 52.95 52.95 52.95 0.8K
11:35 52.90 52.91 52.90 52.91 1.0K
11:36 53.01 53.01 53.01 53.01 0.1K
11:38 53.10 53.10 53.10 53.10 1.5K
11:39 53.03 53.03 53.03 53.03 0.0K
11:40 53.04 53.04 53.04 53.04 0.2K
11:41 53.05 53.05 53.05 53.05 0.0K
11:44 53.04 53.04 53.04 53.04 0.0K
11:46 53.04 53.04 53.04 53.04 0.0K
11:48 52.96 52.96 52.96 52.96 0.5K
11:51 53.01 53.01 53.01 53.01 0.0K
11:52 53.01 53.01 53.01 53.01 0.0K
11:57 52.99 52.99 52.91 52.91 0.8K
11:58 52.90 52.90 52.90 52.90 0.0K
12:04 52.86 52.86 52.86 52.86 0.1K
12:05 52.85 52.85 52.85 52.85 1.2K
12:06 52.90 52.90 52.90 52.90 0.3K
12:08 52.80 52.80 52.80 52.80 1.1K
12:09 52.72 52.72 52.72 52.72 2.0K
12:13 52.75 53.01 52.75 53.01 5.5K
12:16 52.89 52.89 52.89 52.89 0.3K
12:21 53.00 53.00 53.00 53.00 0.0K
12:25 53.00 53.00 53.00 53.00 0.1K
12:33 52.99 52.99 52.99 52.99 0.1K
12:35 52.93 52.93 52.93 52.93 0.0K
12:38 52.99 52.99 52.99 52.99 0.1K
12:39 52.89 52.89 52.89 52.89 0.4K
12:40 52.92 52.92 52.92 52.92 0.1K
12:41 52.90 52.90 52.90 52.90 1.0K
12:43 52.77 52.77 52.77 52.77 2.1K
12:44 52.74 52.74 52.74 52.74 0.6K
12:45 52.91 52.91 52.91 52.91 0.1K
12:47 52.91 52.93 52.91 52.91 0.2K
12:48 52.98 52.98 52.98 52.98 0.0K
12:50 52.99 52.99 52.98 52.98 2.1K
12:53 52.98 52.98 52.98 52.98 0.0K
12:55 52.98 52.98 52.98 52.98 0.0K
13:00 52.98 52.98 52.98 52.98 0.2K
13:03 52.91 52.91 52.91 52.91 0.0K
13:06 52.98 52.98 52.98 52.98 0.2K
13:08 52.98 52.98 52.98 52.98 0.0K
13:09 52.98 52.98 52.98 52.98 0.0K
13:10 52.92 52.98 52.92 52.98 0.0K
13:12 52.98 52.98 52.98 52.98 0.1K
13:13 52.90 52.90 52.90 52.90 0.3K
13:14 52.90 52.90 52.90 52.90 3.5K
13:15 52.83 52.83 52.83 52.83 0.0K
13:17 52.84 52.84 52.84 52.84 0.3K
13:19 52.85 52.86 52.85 52.86 0.1K
13:22 52.95 52.95 52.95 52.95 0.0K
13:26 52.90 52.90 52.90 52.90 0.0K
13:29 52.86 52.86 52.86 52.86 0.0K
13:31 52.86 52.90 52.86 52.90 0.1K
13:33 52.90 52.90 52.90 52.90 0.2K
13:34 52.90 52.90 52.76 52.76 2.4K
13:35 52.72 52.72 52.72 52.72 2.0K
13:36 52.68 52.68 52.68 52.68 2.2K
13:37 52.74 52.74 52.74 52.74 0.8K
13:38 52.71 52.71 52.70 52.70 0.1K
13:41 52.76 52.76 52.76 52.76 0.1K
13:42 52.76 52.76 52.76 52.76 0.1K
13:43 52.80 52.80 52.80 52.80 0.1K
13:45 52.88 52.88 52.88 52.88 0.0K
13:46 52.88 52.88 52.88 52.88 0.2K
13:48 52.90 52.90 52.90 52.90 0.1K
13:50 52.82 52.82 52.82 52.82 0.0K
13:51 52.82 52.82 52.82 52.82 0.0K
13:55 52.90 52.90 52.90 52.90 0.3K
13:57 52.90 52.90 52.90 52.90 0.2K
13:58 52.95 52.95 52.95 52.95 0.0K
14:00 52.95 52.95 52.95 52.95 0.1K
14:01 52.95 52.95 52.95 52.95 0.0K
14:02 52.95 52.95 52.95 52.95 0.0K
14:03 52.99 52.99 52.99 52.99 0.7K
14:04 52.96 52.96 52.96 52.96 0.0K
14:07 53.00 53.00 53.00 53.00 0.0K
14:08 53.00 53.00 53.00 53.00 2.0K
14:10 52.95 52.95 52.95 52.95 0.0K
14:11 52.95 52.95 52.95 52.95 0.0K
14:17 53.00 53.00 53.00 53.00 0.0K
14:18 53.00 53.00 53.00 53.00 0.0K
14:19 53.00 53.00 52.92 52.92 0.2K
14:20 52.95 52.95 52.95 52.95 0.0K
14:22 52.95 52.95 52.90 52.90 0.1K
14:25 52.83 52.83 52.83 52.83 0.0K
14:26 52.90 52.90 52.90 52.90 0.8K
14:27 52.96 52.96 52.96 52.96 0.3K
14:29 52.96 52.96 52.96 52.96 0.0K
14:31 52.80 52.80 52.80 52.80 1.6K
14:33 52.80 52.80 52.80 52.80 0.4K
14:34 52.82 52.82 52.82 52.82 0.0K
14:35 52.93 52.93 52.93 52.93 0.0K
14:36 52.90 52.90 52.85 52.85 0.4K
14:38 52.93 52.93 52.93 52.93 0.0K
14:39 52.94 52.94 52.94 52.94 0.0K
14:44 52.95 52.95 52.95 52.95 0.7K
14:49 52.98 52.98 52.98 52.98 0.3K
14:52 52.95 52.95 52.95 52.95 0.0K
14:53 52.95 52.95 52.94 52.94 0.6K
14:54 52.90 52.90 52.90 52.90 0.5K
14:55 52.98 52.98 52.90 52.98 0.3K
14:58 52.98 52.98 52.98 52.98 0.8K
14:59 52.90 52.90 52.90 52.90 1.1K
15:00 52.90 52.90 52.79 52.79 2.8K
15:01 52.80 52.80 52.80 52.80 0.1K
15:02 52.75 52.89 52.75 52.89 7.8K
15:03 52.89 52.89 52.89 52.89 2.1K
15:04 52.71 52.71 52.71 52.71 1.0K
15:06 52.87 52.87 52.87 52.87 0.0K
15:07 52.89 52.89 52.89 52.89 0.0K
15:09 52.68 52.71 52.68 52.71 1.6K
15:10 52.75 52.89 52.75 52.75 0.1K
15:11 52.75 52.82 52.75 52.82 0.3K
15:12 52.81 52.82 52.81 52.81 0.4K
15:13 52.82 52.82 52.81 52.81 0.3K
15:14 52.79 52.79 52.77 52.77 0.7K
15:15 52.82 52.84 52.66 52.66 1.6K
15:16 52.80 52.85 52.78 52.78 0.1K
15:17 52.79 52.79 52.79 52.79 0.0K
15:18 52.78 52.84 52.78 52.84 1.2K
15:19 52.85 52.90 52.85 52.90 2.5K
15:20 52.95 52.95 52.70 52.92 1.5K
15:21 52.69 52.83 52.69 52.83 0.1K
15:23 52.82 52.82 52.82 52.82 3.5K
15:24 52.75 52.75 52.75 52.75 0.5K
15:25 52.75 52.85 52.75 52.85 4.5K
15:26 52.95 52.95 52.95 52.95 1.5K
15:27 52.94 52.94 52.94 52.94 0.1K
15:28 52.94 52.94 52.90 52.90 1.1K
15:29 52.90 52.90 52.67 52.80 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据