Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 58.24 58.24 58.24 58.24 0.0K
09:15 58.06 58.16 58.00 58.16 0.7K
09:16 58.00 58.14 57.64 57.64 13.5K
09:17 57.93 58.02 57.80 57.90 3.5K
09:18 57.77 57.93 57.77 57.93 5.0K
09:19 57.93 58.00 57.91 58.00 12.2K
09:20 58.24 58.28 58.24 58.28 9.7K
09:21 58.19 58.20 58.19 58.20 0.1K
09:22 58.18 58.18 58.18 58.18 0.0K
09:23 58.15 58.15 58.15 58.15 0.1K
09:24 58.18 58.18 58.06 58.16 1.1K
09:25 58.16 58.16 58.07 58.07 0.3K
09:26 58.07 58.07 58.07 58.07 0.0K
09:27 58.00 58.00 58.00 58.00 1.6K
09:28 58.10 58.10 58.07 58.07 1.6K
09:30 58.01 58.03 58.00 58.00 0.7K
09:31 57.96 57.96 57.96 57.96 0.0K
09:33 57.90 57.90 57.90 57.90 1.8K
09:34 57.92 57.92 57.92 57.92 0.2K
09:35 57.97 57.99 57.97 57.98 0.2K
09:36 57.91 57.91 57.91 57.91 0.1K
09:37 58.00 58.00 57.91 57.91 3.0K
09:38 57.98 57.98 57.98 57.98 0.1K
09:39 58.04 58.04 57.91 57.91 0.7K
09:41 57.99 57.99 57.90 57.90 0.4K
09:42 58.00 58.00 58.00 58.00 0.4K
09:44 58.08 58.08 58.03 58.03 0.5K
09:45 57.99 58.09 57.99 58.09 0.8K
09:48 58.16 58.16 58.07 58.16 2.1K
09:49 58.16 58.16 58.16 58.16 0.4K
09:50 58.27 58.29 58.27 58.29 0.8K
09:51 58.16 58.16 58.16 58.16 0.1K
09:52 58.13 58.13 58.13 58.13 0.5K
09:54 58.05 58.05 58.05 58.05 0.2K
09:55 58.05 58.05 58.04 58.05 0.5K
09:56 58.05 58.05 58.05 58.05 0.1K
09:57 58.06 58.06 58.06 58.06 0.1K
10:00 58.06 58.12 58.06 58.12 0.2K
10:01 58.04 58.04 58.04 58.04 0.1K
10:02 58.02 58.02 58.02 58.02 0.5K
10:03 58.03 58.03 58.03 58.03 0.0K
10:04 58.11 58.11 58.11 58.11 0.2K
10:06 58.03 58.03 58.03 58.03 0.5K
10:08 58.04 58.04 58.04 58.04 0.0K
10:10 58.14 58.14 58.04 58.04 0.5K
10:12 58.04 58.04 58.04 58.04 0.1K
10:13 58.01 58.01 58.00 58.00 1.8K
10:14 57.96 57.96 57.96 57.96 0.0K
10:15 57.96 57.96 57.96 57.96 0.1K
10:16 57.98 57.98 57.98 57.98 0.0K
10:20 58.07 58.07 58.07 58.07 0.1K
10:26 58.00 58.00 58.00 58.00 0.0K
10:27 58.00 58.00 57.98 57.98 10.9K
10:29 58.06 58.06 58.06 58.06 0.0K
10:30 58.06 58.06 58.06 58.06 2.0K
10:31 58.14 58.15 58.14 58.15 0.0K
10:33 58.11 58.11 58.11 58.11 0.0K
10:37 58.12 58.12 58.12 58.12 0.7K
10:38 58.20 58.20 58.20 58.20 0.0K
10:39 58.20 58.20 58.20 58.20 0.0K
10:40 58.20 58.20 58.12 58.12 0.2K
10:41 58.19 58.20 58.19 58.20 0.1K
10:43 58.22 58.22 58.22 58.22 0.1K
10:44 58.25 58.25 58.25 58.25 0.8K
10:47 58.30 58.30 58.20 58.20 1.4K
10:52 58.18 58.18 58.18 58.18 0.0K
10:53 58.18 58.18 58.18 58.18 0.1K
10:56 58.12 58.12 58.12 58.12 0.3K
10:57 58.18 58.18 58.18 58.18 0.4K
11:04 58.18 58.18 58.18 58.18 0.2K
11:06 58.18 58.18 58.18 58.18 0.0K
11:07 58.17 58.17 58.17 58.17 0.1K
11:09 58.12 58.12 58.12 58.12 0.3K
11:13 58.12 58.12 58.10 58.10 1.0K
11:16 58.06 58.06 57.95 57.95 3.6K
11:18 58.00 58.00 58.00 58.00 0.0K
11:19 57.91 57.91 57.91 57.91 1.0K
11:20 57.90 57.90 57.90 57.90 1.5K
11:21 57.90 57.94 57.90 57.94 0.0K
11:22 57.86 57.86 57.86 57.86 0.2K
11:23 57.84 57.84 57.75 57.75 1.4K
11:24 57.70 57.70 57.70 57.70 0.2K
11:28 57.68 57.68 57.68 57.68 1.1K
11:29 57.68 57.68 57.68 57.68 0.5K
11:30 57.68 57.68 57.68 57.68 2.6K
11:31 57.84 57.84 57.84 57.84 0.0K
11:33 57.88 57.88 57.81 57.84 0.4K
11:37 57.82 57.82 57.82 57.82 0.0K
11:43 57.72 57.72 57.68 57.68 7.2K
11:47 57.82 57.82 57.70 57.70 8.5K
11:48 57.71 57.71 57.71 57.71 0.2K
11:49 57.74 57.74 57.69 57.69 3.6K
11:50 57.68 57.68 57.61 57.61 1.8K
11:52 57.61 57.61 57.61 57.61 0.1K
11:53 57.61 57.61 57.61 57.61 0.4K
11:54 57.65 57.65 57.65 57.65 0.5K
11:55 57.61 57.61 57.60 57.60 1.9K
11:56 57.62 57.62 57.58 57.58 0.7K
11:57 57.69 57.69 57.69 57.69 0.5K
12:02 57.58 57.68 57.58 57.68 0.8K
12:03 57.55 57.66 57.55 57.66 0.5K
12:04 57.61 57.68 57.56 57.68 0.5K
12:05 57.68 57.68 57.57 57.57 0.0K
12:06 57.56 57.56 57.56 57.56 0.2K
12:08 57.56 57.56 57.56 57.56 32.3K
12:09 57.66 57.66 57.66 57.66 0.0K
12:12 57.77 57.77 57.76 57.76 0.0K
12:13 57.56 57.69 57.50 57.59 10.5K
12:14 57.59 57.59 57.59 57.59 0.1K
12:15 57.60 57.68 57.60 57.67 0.1K
12:16 57.68 57.68 57.68 57.68 0.1K
12:17 57.62 57.62 57.60 57.61 1.6K
12:19 57.62 57.67 57.62 57.67 0.5K
12:21 57.68 57.68 57.68 57.68 0.1K
12:26 57.61 57.61 57.61 57.61 0.7K
12:27 57.68 57.68 57.68 57.68 0.1K
12:28 57.71 57.71 57.71 57.71 0.1K
12:29 57.78 57.78 57.78 57.78 0.0K
12:30 57.73 57.78 57.62 57.72 0.9K
12:31 57.72 57.73 57.72 57.73 0.1K
12:32 57.70 57.70 57.69 57.69 0.1K
12:33 57.60 57.60 57.60 57.60 1.0K
12:34 57.66 57.71 57.66 57.71 0.1K
12:35 57.70 57.70 57.70 57.70 0.0K
12:36 57.70 57.70 57.70 57.70 0.0K
12:37 57.69 57.71 57.69 57.71 0.0K
12:38 57.70 57.70 57.69 57.69 0.1K
12:39 57.70 57.70 57.70 57.70 0.0K
12:40 57.71 57.71 57.71 57.71 0.0K
12:41 57.68 57.69 57.68 57.69 0.0K
12:42 57.68 57.69 57.68 57.69 0.0K
12:43 57.70 57.71 57.70 57.71 0.0K
12:46 57.71 57.71 57.71 57.71 0.4K
12:47 57.69 57.70 57.69 57.70 0.1K
12:48 57.71 57.71 57.71 57.71 0.0K
12:49 57.68 57.68 57.65 57.65 0.0K
12:50 57.68 57.68 57.68 57.68 0.0K
12:51 57.67 57.67 57.67 57.67 0.5K
12:52 57.69 57.69 57.68 57.68 0.1K
12:53 57.61 57.61 57.61 57.61 1.2K
12:54 57.60 57.60 57.60 57.60 0.1K
12:56 57.52 57.52 57.52 57.52 0.4K
12:57 57.56 57.56 57.56 57.56 2.8K
12:59 57.61 57.61 57.61 57.61 0.0K
13:01 57.58 57.58 57.45 57.45 3.5K
13:02 57.46 57.57 57.46 57.57 0.4K
13:03 57.56 57.59 57.56 57.59 0.1K
13:04 57.65 57.65 57.65 57.65 0.1K
13:05 57.70 57.70 57.58 57.58 0.3K
13:06 57.60 57.63 57.60 57.63 0.1K
13:07 57.62 57.62 57.62 57.62 0.2K
13:08 57.65 57.65 57.60 57.60 0.5K
13:09 57.58 57.58 57.57 57.57 0.1K
13:10 57.56 57.56 57.56 57.56 0.4K
13:12 57.61 57.61 57.61 57.61 0.1K
13:15 57.61 57.61 57.61 57.61 0.0K
13:17 57.61 57.61 57.61 57.61 0.0K
13:21 57.60 57.64 57.60 57.64 0.2K
13:22 57.71 57.71 57.71 57.71 0.1K
13:23 57.71 57.76 57.69 57.76 0.6K
13:24 57.79 57.79 57.79 57.79 0.2K
13:25 57.75 57.79 57.71 57.71 0.2K
13:26 57.84 57.85 57.78 57.85 0.1K
13:27 57.75 57.77 57.75 57.77 0.1K
13:28 57.74 57.74 57.62 57.62 2.4K
13:30 57.60 57.69 57.60 57.69 0.8K
13:32 57.61 57.61 57.61 57.61 0.8K
13:33 57.75 57.75 57.75 57.75 0.1K
13:34 57.75 57.75 57.68 57.68 0.1K
13:35 57.75 57.75 57.75 57.75 0.0K
13:36 57.69 57.76 57.67 57.69 0.1K
13:37 57.68 57.68 57.68 57.68 0.0K
13:38 57.57 57.57 57.57 57.57 4.8K
13:39 57.57 57.59 57.57 57.59 3.1K
13:40 57.60 57.60 57.60 57.60 0.1K
13:43 57.64 57.64 57.64 57.64 0.1K
13:47 57.57 57.57 57.57 57.57 2.1K
13:51 57.68 57.68 57.68 57.68 0.0K
13:53 57.67 57.67 57.67 57.67 0.0K
13:55 57.60 57.60 57.60 57.60 0.6K
13:57 57.51 57.51 57.51 57.51 1.3K
13:59 57.60 57.60 57.60 57.60 3.0K
14:04 57.70 57.72 57.62 57.62 0.4K
14:06 57.73 57.73 57.60 57.70 11.7K
14:12 57.71 57.71 57.71 57.71 0.0K
14:13 57.61 57.61 57.61 57.61 0.0K
14:14 57.61 57.61 57.61 57.61 0.1K
14:15 57.60 57.60 57.60 57.60 2.5K
14:16 57.71 57.71 57.71 57.71 0.2K
14:19 57.70 57.70 57.70 57.70 0.0K
14:20 57.70 57.70 57.70 57.70 0.0K
14:22 57.70 57.70 57.70 57.70 0.0K
14:23 57.65 57.65 57.65 57.65 0.4K
14:24 57.69 57.69 57.69 57.69 0.0K
14:26 57.69 57.69 57.69 57.69 0.1K
14:32 57.69 57.69 57.69 57.69 0.0K
14:33 57.69 57.69 57.69 57.69 0.1K
14:34 57.45 57.45 57.45 57.45 7.4K
14:35 57.45 57.45 57.45 57.45 5.2K
14:37 57.55 57.55 57.55 57.55 0.0K
14:38 57.56 57.60 57.56 57.60 0.3K
14:41 57.60 57.60 57.50 57.58 0.4K
14:43 57.50 57.58 57.50 57.58 0.5K
14:44 57.50 57.57 57.50 57.51 0.1K
14:46 57.60 57.60 57.60 57.60 0.9K
14:47 57.56 57.56 57.56 57.56 0.1K
14:49 57.64 57.64 57.64 57.64 0.0K
14:53 57.53 57.53 57.53 57.53 0.2K
14:54 57.49 57.49 57.49 57.49 0.1K
14:55 57.55 57.55 57.52 57.52 6.0K
14:56 57.52 57.52 57.52 57.52 0.3K
14:57 57.52 57.52 57.52 57.52 0.1K
14:59 57.53 57.53 57.52 57.52 1.1K
15:00 57.52 57.52 57.52 57.52 1.2K
15:01 57.55 57.55 57.50 57.50 1.4K
15:02 57.51 57.51 57.51 57.51 0.0K
15:03 57.51 57.58 57.50 57.50 0.6K
15:04 57.59 57.59 57.59 57.59 0.0K
15:05 57.50 57.50 57.50 57.50 0.1K
15:06 57.59 57.59 57.58 57.58 0.1K
15:08 57.57 57.57 57.57 57.57 1.0K
15:09 57.51 57.60 57.51 57.60 0.9K
15:10 57.66 57.66 57.47 57.47 6.0K
15:11 57.57 57.57 57.45 57.45 2.3K
15:13 57.59 57.59 57.46 57.46 0.5K
15:14 57.50 57.50 57.50 57.50 0.4K
15:15 57.50 57.50 57.50 57.50 0.1K
15:16 57.50 57.50 57.50 57.50 0.4K
15:17 57.58 57.58 57.50 57.50 0.5K
15:18 57.58 57.58 57.58 57.58 0.5K
15:20 57.97 57.97 57.68 57.68 8.5K
15:21 57.85 57.85 57.85 57.85 0.0K
15:22 57.85 57.85 57.66 57.66 0.7K
15:23 57.61 57.61 57.50 57.50 9.3K
15:24 57.50 57.57 57.50 57.50 16.6K
15:25 57.58 57.58 57.58 57.58 0.4K
15:27 57.54 57.54 57.50 57.52 2.4K
15:28 57.52 57.52 57.36 57.40 3.5K
15:29 57.50 57.54 57.34 57.54 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据