Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 60.20 60.20 60.20 60.20 0.9K
09:15 60.22 60.37 60.20 60.37 5.8K
09:16 60.40 60.40 60.09 60.17 6.0K
09:17 60.12 60.17 60.12 60.17 0.4K
09:18 60.10 60.14 60.05 60.14 6.9K
09:19 60.26 60.26 60.24 60.24 0.6K
09:20 60.30 60.30 60.17 60.17 3.7K
09:21 60.45 60.60 60.45 60.60 6.9K
09:22 60.70 61.28 60.70 61.17 18.5K
09:23 61.15 61.40 61.11 61.40 3.1K
09:24 61.45 61.45 61.35 61.36 15.0K
09:25 61.36 61.36 61.18 61.26 8.2K
09:26 61.23 61.24 61.19 61.19 0.2K
09:27 61.05 61.11 61.05 61.11 2.1K
09:28 61.02 61.04 61.02 61.04 0.8K
09:29 61.20 61.31 61.20 61.31 4.3K
09:30 61.22 61.22 61.22 61.22 0.5K
09:31 61.15 61.17 61.15 61.15 1.1K
09:32 61.21 61.25 61.15 61.25 0.2K
09:33 61.16 61.16 61.16 61.16 0.1K
09:34 61.24 61.24 61.20 61.20 0.1K
09:35 61.20 61.28 61.20 61.28 1.6K
09:37 61.17 61.17 61.15 61.15 0.1K
09:38 61.25 61.26 61.25 61.26 0.2K
09:39 61.15 61.15 61.15 61.15 0.4K
09:40 61.15 61.15 61.15 61.15 0.3K
09:41 61.15 61.15 61.10 61.10 0.7K
09:42 61.10 61.20 61.10 61.20 1.6K
09:43 61.10 61.10 60.91 60.91 3.6K
09:44 61.14 61.14 61.14 61.14 4.2K
09:45 61.11 61.11 61.03 61.06 2.2K
09:46 61.18 61.18 61.18 61.18 0.4K
09:48 61.05 61.05 61.00 61.00 0.7K
09:50 61.02 61.14 61.02 61.14 1.4K
09:51 61.10 61.10 61.10 61.10 0.0K
09:52 61.08 61.08 61.02 61.02 0.4K
09:53 61.02 61.10 61.02 61.10 0.1K
09:54 61.10 61.10 61.10 61.10 0.0K
09:57 61.11 61.15 61.11 61.15 0.1K
09:58 61.01 61.01 61.01 61.01 18.2K
09:59 61.07 61.07 61.07 61.07 0.2K
10:00 61.15 61.19 61.15 61.19 0.7K
10:01 61.09 61.13 60.97 60.97 3.1K
10:02 60.98 60.98 60.98 60.98 0.2K
10:03 60.99 60.99 60.99 60.99 0.1K
10:05 61.02 61.06 61.02 61.05 1.5K
10:09 61.02 61.02 61.02 61.02 0.0K
10:10 61.09 61.09 61.09 61.09 0.0K
10:11 61.08 61.08 61.08 61.08 0.3K
10:12 61.03 61.03 61.03 61.03 0.0K
10:13 61.00 61.05 61.00 61.05 0.5K
10:14 61.10 61.10 61.10 61.10 1.1K
10:15 61.10 61.10 61.10 61.10 0.2K
10:16 61.03 61.03 61.03 61.03 0.0K
10:17 61.03 61.03 61.03 61.03 0.0K
10:20 61.00 61.00 61.00 61.00 0.2K
10:23 61.00 61.00 60.99 61.00 0.2K
10:24 61.00 61.00 60.96 60.96 0.5K
10:25 60.95 60.95 60.95 60.95 0.0K
10:28 60.95 60.95 60.95 60.95 0.0K
10:29 60.95 60.95 60.95 60.95 0.5K
10:30 60.91 60.91 60.91 60.91 0.0K
10:32 60.91 60.91 60.91 60.91 0.1K
10:33 61.02 61.02 61.02 61.02 6.3K
10:34 61.02 61.08 61.02 61.08 0.7K
10:35 61.01 61.01 61.01 61.01 0.2K
10:36 61.10 61.10 61.10 61.10 3.8K
10:37 61.17 61.17 61.05 61.05 0.2K
10:38 61.18 61.18 61.06 61.06 0.6K
10:39 61.20 61.20 61.20 61.20 0.8K
10:40 61.06 61.30 61.06 61.30 5.7K
10:41 61.31 61.36 61.24 61.24 0.4K
10:42 61.23 61.23 61.16 61.16 0.1K
10:43 61.16 61.16 61.16 61.16 0.0K
10:44 61.12 61.23 61.12 61.13 0.4K
10:45 61.23 61.23 61.23 61.23 0.0K
10:46 61.22 61.22 61.22 61.22 0.0K
10:47 61.22 61.22 61.22 61.22 0.2K
10:48 61.03 61.03 61.03 61.03 1.9K
10:49 61.16 61.16 61.16 61.16 0.0K
10:50 61.06 61.06 61.06 61.06 0.3K
10:51 61.06 61.17 61.06 61.17 0.2K
10:52 61.23 61.23 61.23 61.23 8.9K
10:53 61.24 61.24 61.08 61.14 10.2K
10:55 61.16 61.16 61.16 61.16 0.3K
10:57 61.23 61.23 61.15 61.15 0.0K
10:59 61.15 61.15 61.15 61.15 0.0K
11:00 61.24 61.24 61.24 61.24 0.6K
11:02 61.25 61.25 61.25 61.25 0.5K
11:03 61.20 61.20 61.20 61.20 0.1K
11:05 61.15 61.15 61.15 61.15 0.2K
11:06 61.10 61.10 61.10 61.10 5.1K
11:07 61.06 61.06 61.06 61.06 0.1K
11:08 60.94 60.94 60.94 60.94 1.1K
11:11 60.92 61.25 60.92 61.10 10.1K
11:12 61.03 61.14 61.03 61.14 1.1K
11:13 61.20 61.20 61.20 61.20 0.1K
11:14 61.22 61.22 61.14 61.14 0.1K
11:16 61.14 61.14 61.14 61.14 0.1K
11:19 61.14 61.14 61.14 61.14 0.2K
11:21 61.09 61.09 61.01 61.01 1.7K
11:22 61.00 61.00 61.00 61.00 0.6K
11:23 61.00 61.00 61.00 61.00 0.1K
11:24 60.95 60.99 60.87 60.87 9.5K
11:25 61.00 61.00 61.00 61.00 0.7K
11:27 61.11 61.14 61.11 61.14 0.6K
11:29 61.12 61.12 61.12 61.12 0.0K
11:30 61.10 61.10 61.10 61.10 0.1K
11:31 61.04 61.04 61.04 61.04 0.1K
11:32 61.05 61.10 61.05 61.10 6.6K
11:36 61.10 61.10 61.10 61.10 0.1K
11:37 61.10 61.10 61.10 61.10 0.1K
11:38 61.10 61.10 61.10 61.10 3.2K
11:40 60.98 60.98 60.98 60.98 0.6K
11:42 61.13 61.13 61.13 61.13 0.1K
11:43 60.94 60.94 60.94 60.94 1.0K
11:44 60.99 60.99 60.99 60.99 0.0K
11:46 61.00 61.00 61.00 61.00 0.1K
11:48 60.95 60.95 60.95 60.95 0.1K
11:49 61.04 61.04 61.04 61.04 0.1K
11:51 60.95 60.95 60.94 60.94 0.1K
11:52 61.04 61.04 61.04 61.04 0.0K
11:53 61.06 61.06 60.97 60.97 0.2K
11:57 60.93 60.93 60.93 60.93 0.7K
11:58 60.93 61.11 60.93 61.11 2.4K
12:01 61.03 61.03 61.03 61.03 1.1K
12:03 60.95 61.14 60.95 61.14 1.8K
12:06 61.03 61.03 61.03 61.03 0.2K
12:08 61.00 61.00 61.00 61.00 0.9K
12:09 61.03 61.03 61.00 61.00 0.5K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.03 61.03 61.03 61.03 0.3K
12:12 61.03 61.04 61.03 61.04 0.0K
12:13 61.04 61.04 61.04 61.04 0.0K
12:14 61.04 61.04 61.04 61.04 0.0K
12:19 61.10 61.10 61.10 61.10 0.0K
12:20 61.05 61.05 61.05 61.05 1.2K
12:22 61.14 61.34 61.14 61.34 5.0K
12:23 61.23 61.23 61.23 61.23 0.2K
12:24 61.28 61.28 61.25 61.25 1.1K
12:25 61.29 61.30 61.29 61.30 3.4K
12:26 61.35 61.35 61.35 61.35 2.6K
12:27 61.35 61.35 61.35 61.35 0.3K
12:28 61.35 61.35 61.35 61.35 4.8K
12:29 61.42 61.42 61.42 61.42 10.0K
12:30 61.42 61.68 61.42 61.68 14.1K
12:31 61.78 61.98 61.78 61.92 34.4K
12:32 61.92 62.00 61.92 61.92 18.1K
12:33 61.92 62.00 61.78 61.78 10.1K
12:34 61.78 61.78 61.71 61.71 2.0K
12:35 61.68 61.79 61.68 61.79 1.2K
12:36 61.72 61.72 61.72 61.72 0.6K
12:37 61.71 61.73 61.66 61.66 0.6K
12:38 61.72 61.80 61.70 61.80 2.2K
12:39 61.80 61.80 61.78 61.78 3.9K
12:40 61.72 61.75 61.72 61.75 0.3K
12:41 61.70 61.76 61.70 61.76 6.2K
12:42 61.70 61.70 61.49 61.49 5.7K
12:43 61.43 61.43 61.37 61.41 1.8K
12:44 61.33 61.33 61.33 61.33 0.1K
12:46 61.35 61.35 61.35 61.35 0.2K
12:47 61.33 61.41 61.33 61.41 0.4K
12:48 61.43 61.43 61.43 61.43 0.0K
12:49 61.32 61.32 61.32 61.32 0.0K
12:51 61.40 61.40 61.32 61.32 0.1K
12:52 61.32 61.32 61.16 61.16 2.4K
12:53 61.31 61.36 61.31 61.36 8.9K
12:54 61.36 61.36 61.36 61.36 0.5K
12:55 61.36 61.36 61.36 61.36 0.7K
12:58 61.36 61.36 61.36 61.36 0.1K
12:59 61.36 61.40 61.36 61.40 0.8K
13:00 61.43 61.43 61.43 61.43 0.1K
13:02 61.40 61.40 61.40 61.40 0.0K
13:03 61.40 61.40 61.40 61.40 0.7K
13:04 61.41 61.41 61.41 61.41 0.8K
13:05 61.41 61.41 61.41 61.41 0.1K
13:06 61.40 61.40 61.40 61.40 0.2K
13:07 61.41 61.41 61.41 61.41 1.1K
13:08 61.41 61.50 61.41 61.49 5.4K
13:09 61.60 61.70 61.60 61.70 4.1K
13:10 61.70 61.70 61.70 61.70 0.5K
13:11 61.70 61.71 61.70 61.70 2.2K
13:12 61.70 61.79 61.70 61.79 0.9K
13:13 61.70 61.80 61.70 61.80 1.7K
13:14 61.80 61.80 61.80 61.80 0.0K
13:16 61.80 61.80 61.80 61.80 0.1K
13:17 61.80 61.80 61.75 61.75 0.2K
13:18 61.75 61.75 61.50 61.50 11.8K
13:19 61.40 61.40 61.40 61.40 6.0K
13:21 61.35 61.46 61.35 61.46 16.4K
13:23 61.68 61.68 61.68 61.68 1.5K
13:24 61.55 61.55 61.50 61.50 0.1K
13:25 61.64 61.64 61.51 61.51 0.4K
13:26 61.51 61.51 61.51 61.51 0.0K
13:27 61.51 61.51 61.51 61.51 0.1K
13:28 61.51 61.51 61.51 61.51 0.2K
13:30 61.51 61.51 61.51 61.51 0.2K
13:31 61.51 61.58 61.51 61.58 0.1K
13:33 61.49 61.60 61.40 61.60 5.1K
13:34 61.50 61.50 61.50 61.50 0.0K
13:35 61.48 61.48 61.40 61.40 1.0K
13:36 61.40 61.40 61.40 61.40 2.1K
13:37 61.49 61.58 61.49 61.58 4.2K
13:38 61.46 61.46 61.46 61.46 3.0K
13:39 61.51 61.52 61.51 61.52 0.1K
13:40 61.41 61.54 61.41 61.54 3.4K
13:41 61.54 61.54 61.54 61.54 0.3K
13:42 61.34 61.34 61.34 61.34 1.5K
13:45 61.37 61.37 61.37 61.37 0.2K
13:46 61.39 61.39 60.69 60.69 55.9K
13:47 60.80 60.80 60.80 60.80 0.0K
13:48 60.93 60.98 60.93 60.98 0.9K
13:50 60.98 60.98 60.98 60.98 1.9K
13:51 60.91 60.91 60.91 60.91 0.0K
13:52 60.94 60.94 60.94 60.94 2.2K
13:53 60.90 61.01 60.90 61.01 3.0K
13:55 60.98 61.01 60.98 61.01 0.1K
13:56 61.04 61.04 61.04 61.04 0.1K
13:58 61.12 61.16 61.07 61.07 0.3K
14:00 61.08 61.18 61.08 61.18 0.1K
14:02 61.10 61.10 61.10 61.10 0.1K
14:04 61.15 61.15 61.15 61.15 0.5K
14:05 61.15 61.15 61.08 61.08 0.3K
14:06 61.08 61.08 61.08 61.08 0.9K
14:09 61.20 61.20 61.20 61.20 2.0K
14:10 61.14 61.29 61.14 61.29 3.1K
14:12 61.05 61.05 61.05 61.05 0.1K
14:14 61.14 61.16 61.14 61.16 0.2K
14:16 61.10 61.11 61.10 61.11 0.1K
14:17 61.16 61.17 61.16 61.17 0.1K
14:18 61.02 61.02 61.02 61.02 0.9K
14:20 61.12 61.12 61.12 61.12 0.2K
14:21 61.06 61.06 61.06 61.06 0.1K
14:22 61.16 61.16 61.16 61.16 0.2K
14:23 61.26 61.26 61.26 61.26 0.3K
14:24 61.22 61.34 61.22 61.34 8.8K
14:25 61.32 61.32 61.32 61.32 0.5K
14:27 61.29 61.29 61.29 61.29 7.8K
14:28 61.25 61.25 61.25 61.25 0.1K
14:30 61.25 61.25 61.25 61.25 0.0K
14:35 61.19 61.19 61.19 61.19 0.2K
14:36 61.19 61.19 61.11 61.11 0.1K
14:37 61.22 61.22 61.22 61.22 0.5K
14:38 61.23 61.23 61.23 61.23 0.0K
14:39 61.13 61.13 61.13 61.13 0.1K
14:40 61.14 61.14 61.14 61.14 0.0K
14:41 61.19 61.19 61.19 61.19 0.2K
14:42 61.21 61.21 61.21 61.21 0.0K
14:43 61.20 61.20 61.20 61.20 0.0K
14:46 61.21 61.21 61.21 61.21 0.1K
14:48 61.21 61.21 61.19 61.19 1.9K
14:49 61.19 61.19 61.19 61.19 0.1K
14:50 61.11 61.11 61.05 61.05 1.8K
14:51 61.05 61.14 61.00 61.03 3.8K
14:52 61.13 61.13 61.13 61.13 0.2K
14:53 61.13 61.13 61.12 61.12 0.1K
14:54 61.13 61.13 61.13 61.13 0.2K
14:55 61.13 61.13 61.13 61.13 0.1K
14:56 61.13 61.13 61.05 61.13 0.4K
14:57 61.14 61.24 61.14 61.15 1.7K
14:58 61.14 61.25 61.14 61.25 0.3K
14:59 61.25 61.25 61.25 61.25 0.1K
15:00 61.25 61.25 61.25 61.25 0.2K
15:01 61.25 61.25 61.16 61.16 0.2K
15:02 61.27 61.30 61.27 61.30 0.3K
15:03 61.29 61.29 61.29 61.29 0.1K
15:04 61.25 61.25 61.25 61.25 0.7K
15:05 61.28 61.28 61.27 61.27 0.1K
15:06 61.29 61.29 61.20 61.20 0.2K
15:07 61.29 61.29 61.29 61.29 0.1K
15:08 61.47 61.48 61.47 61.48 4.2K
15:09 61.43 61.43 60.80 60.80 14.0K
15:10 60.41 60.50 60.00 60.50 70.6K
15:11 60.50 60.50 60.50 60.50 1.5K
15:12 60.57 60.61 60.57 60.61 0.9K
15:13 60.67 60.75 60.52 60.52 4.9K
15:14 60.48 60.63 60.48 60.63 0.8K
15:15 60.55 60.55 60.25 60.25 4.3K
15:16 60.32 60.40 60.32 60.40 0.3K
15:17 60.43 60.46 60.43 60.46 1.0K
15:18 60.50 60.53 60.25 60.25 2.3K
15:19 60.38 60.41 60.31 60.40 2.9K
15:20 60.40 60.51 60.40 60.51 11.3K
15:21 60.34 60.39 60.30 60.30 3.5K
15:22 60.30 60.30 60.30 60.30 0.1K
15:24 60.33 60.33 60.32 60.32 7.7K
15:25 60.34 60.34 60.21 60.21 2.1K
15:26 60.25 60.41 60.25 60.30 7.0K
15:27 60.38 60.48 60.32 60.32 1.0K
15:28 60.36 60.75 60.26 60.75 4.5K
15:29 60.35 60.70 60.35 60.41 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据