Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 59.20 59.20 59.20 59.20 0.8K
09:15 59.46 59.46 59.20 59.20 5.8K
09:16 59.20 59.20 59.01 59.01 5.5K
09:17 58.95 58.95 58.87 58.87 1.7K
09:18 58.72 58.98 58.72 58.98 2.4K
09:19 58.98 59.07 58.97 59.07 0.2K
09:20 59.11 59.22 59.10 59.10 6.6K
09:21 59.30 59.35 59.25 59.33 0.2K
09:22 59.33 59.35 59.33 59.35 0.3K
09:23 59.28 59.28 59.24 59.24 0.3K
09:24 59.32 59.32 59.31 59.31 0.2K
09:25 59.40 59.40 59.40 59.40 2.1K
09:26 59.47 59.47 59.47 59.47 0.4K
09:27 59.47 59.52 59.47 59.52 0.4K
09:29 59.52 59.52 59.37 59.37 1.1K
09:30 59.60 59.60 59.60 59.60 0.5K
09:31 59.79 59.79 59.56 59.66 10.5K
09:32 59.62 59.78 59.62 59.75 2.8K
09:33 59.75 59.75 59.70 59.70 1.8K
09:34 59.65 59.65 59.65 59.65 0.0K
09:35 59.52 59.66 59.52 59.66 7.5K
09:36 59.60 59.69 59.50 59.69 6.6K
09:37 59.58 59.72 59.58 59.60 4.0K
09:38 59.60 59.60 59.60 59.60 0.1K
09:39 59.60 59.64 59.54 59.54 0.7K
09:40 59.72 59.72 59.68 59.68 1.0K
09:41 59.75 59.80 59.75 59.80 3.3K
09:42 59.79 59.79 59.79 59.79 0.5K
09:44 59.71 59.71 59.52 59.52 0.9K
09:45 59.43 59.80 59.43 59.80 26.0K
09:46 59.89 59.93 59.89 59.93 0.6K
09:47 59.80 59.89 59.76 59.76 0.1K
09:48 59.80 59.89 59.80 59.89 1.3K
09:49 59.93 59.93 59.81 59.81 1.0K
09:50 59.77 59.77 59.77 59.77 0.5K
09:53 59.76 59.76 59.70 59.75 0.8K
09:54 59.89 59.89 59.78 59.78 0.6K
09:56 59.69 59.73 59.69 59.73 0.1K
09:57 59.74 59.74 59.74 59.74 0.1K
09:58 59.67 59.67 59.67 59.67 1.1K
09:59 59.54 59.62 59.54 59.62 0.6K
10:00 59.71 59.71 59.71 59.71 0.0K
10:02 59.70 59.70 59.58 59.58 0.9K
10:05 59.55 59.55 59.55 59.55 0.4K
10:06 59.54 59.55 59.54 59.55 7.5K
10:07 59.55 59.67 59.55 59.67 5.9K
10:09 59.64 59.64 59.64 59.64 0.0K
10:10 59.64 59.68 59.64 59.68 1.3K
10:16 59.75 59.75 59.68 59.68 1.7K
10:17 59.52 59.52 59.50 59.50 1.4K
10:18 59.60 59.60 59.43 59.55 0.9K
10:19 59.55 59.55 59.55 59.55 0.0K
10:20 59.51 59.64 59.51 59.64 1.4K
10:21 59.60 59.60 59.60 59.60 0.0K
10:22 59.49 59.49 59.49 59.49 0.6K
10:26 59.48 59.48 59.48 59.48 0.8K
10:28 59.49 59.49 59.49 59.49 0.0K
10:29 59.49 59.49 59.49 59.49 0.1K
10:30 59.64 59.64 59.64 59.64 1.7K
10:31 59.48 59.48 59.48 59.48 0.5K
10:32 59.48 59.56 59.48 59.56 0.1K
10:33 59.56 59.56 59.56 59.56 0.0K
10:34 59.56 59.56 59.56 59.56 0.2K
10:36 59.67 59.67 59.67 59.67 0.0K
10:37 59.56 59.56 59.56 59.56 0.2K
10:38 59.65 59.65 59.56 59.56 3.7K
10:39 59.57 59.57 59.56 59.56 0.1K
10:40 59.49 59.49 59.49 59.49 0.0K
10:44 59.43 59.43 59.43 59.43 1.7K
10:46 59.43 59.48 59.40 59.48 2.6K
10:48 59.41 59.41 59.36 59.36 1.7K
10:52 59.44 59.44 59.44 59.44 0.1K
10:58 59.44 59.44 59.44 59.44 0.0K
11:00 59.43 59.50 59.43 59.50 1.0K
11:01 59.37 59.37 59.35 59.35 1.0K
11:05 59.35 59.35 59.33 59.33 0.9K
11:06 59.32 59.32 59.30 59.30 0.5K
11:08 59.23 59.23 59.23 59.23 0.0K
11:10 59.29 59.29 59.29 59.29 0.2K
11:14 59.18 59.18 59.16 59.16 2.1K
11:15 59.16 59.16 59.16 59.16 0.5K
11:19 59.17 59.17 59.16 59.16 3.3K
11:21 59.22 59.22 59.16 59.16 3.1K
11:22 59.26 59.26 59.21 59.21 0.5K
11:23 59.23 59.23 59.23 59.23 0.0K
11:24 59.16 59.16 59.16 59.16 0.3K
11:25 59.19 59.19 59.10 59.10 0.5K
11:27 59.22 59.22 59.22 59.22 0.0K
11:28 59.13 59.13 59.10 59.10 0.6K
11:29 59.08 59.13 59.05 59.13 0.5K
11:30 59.05 59.05 59.05 59.05 0.1K
11:32 59.25 59.25 59.25 59.25 0.6K
11:33 59.22 59.22 59.22 59.22 0.0K
11:35 59.31 59.31 59.31 59.31 0.0K
11:39 59.31 59.31 59.31 59.31 0.2K
11:41 59.16 59.16 59.14 59.15 0.9K
11:42 59.20 59.20 59.20 59.20 0.5K
11:43 59.21 59.29 59.20 59.29 0.6K
11:44 59.28 59.28 59.28 59.28 0.0K
11:45 59.13 59.13 59.13 59.13 1.0K
11:46 59.05 59.05 59.03 59.03 3.1K
11:47 58.94 59.02 58.94 59.02 0.2K
11:48 59.10 59.10 59.10 59.10 2.5K
11:49 59.00 59.00 58.98 58.98 1.0K
11:51 59.07 59.07 59.07 59.07 0.1K
11:57 59.19 59.20 59.19 59.20 6.3K
11:58 59.16 59.16 59.15 59.15 0.6K
12:04 59.21 59.21 59.21 59.21 0.2K
12:06 59.07 59.07 59.07 59.07 0.5K
12:07 59.05 59.17 59.05 59.17 0.1K
12:10 59.13 59.13 59.13 59.13 0.0K
12:11 59.21 59.21 59.12 59.12 0.2K
12:14 59.08 59.08 59.05 59.05 1.2K
12:18 59.00 59.00 59.00 59.00 0.0K
12:19 59.00 59.00 59.00 59.00 1.1K
12:20 59.00 59.00 59.00 59.00 0.0K
12:22 59.00 59.01 59.00 59.00 0.5K
12:24 59.18 59.18 59.00 59.00 0.1K
12:25 59.00 59.00 59.00 59.00 0.1K
12:26 59.00 59.00 59.00 59.00 0.1K
12:28 58.52 58.52 58.52 58.52 20.5K
12:31 58.73 58.78 58.73 58.78 3.2K
12:32 58.94 58.94 58.94 58.94 0.0K
12:35 58.94 58.94 58.94 58.94 1.3K
12:36 58.77 58.85 58.75 58.75 0.3K
12:37 58.90 58.90 58.89 58.89 0.2K
12:38 58.88 58.88 58.88 58.88 0.0K
12:39 58.89 58.89 58.89 58.89 0.9K
12:40 58.95 58.95 58.95 58.95 0.0K
12:41 58.92 58.98 58.92 58.98 0.1K
12:44 58.98 58.98 58.98 58.98 0.4K
12:47 58.95 58.95 58.95 58.95 0.2K
12:49 58.95 58.95 58.95 58.95 0.1K
12:51 58.95 58.95 58.95 58.95 0.3K
12:53 58.86 58.86 58.86 58.86 0.3K
13:03 59.04 59.04 59.04 59.04 1.0K
13:06 59.05 59.10 59.05 59.10 0.3K
13:07 59.20 59.20 59.20 59.20 3.2K
13:08 59.24 59.24 59.24 59.24 0.9K
13:09 59.20 59.20 59.20 59.20 0.8K
13:12 59.19 59.19 59.19 59.19 0.1K
13:13 59.17 59.17 59.17 59.17 0.0K
13:14 59.08 59.08 59.07 59.07 2.0K
13:16 59.20 59.20 59.20 59.20 0.2K
13:19 59.22 59.25 59.22 59.25 0.7K
13:20 59.16 59.20 59.16 59.20 2.5K
13:21 59.20 59.20 59.20 59.20 0.0K
13:22 59.32 59.32 59.32 59.32 2.4K
13:23 59.31 59.31 59.31 59.31 0.2K
13:24 59.43 59.43 59.43 59.43 0.1K
13:25 59.45 59.45 59.45 59.45 0.5K
13:26 59.45 59.45 59.41 59.41 1.4K
13:27 59.40 59.40 59.40 59.40 0.1K
13:29 59.39 59.39 59.39 59.39 0.1K
13:30 59.47 59.47 59.47 59.47 0.0K
13:31 59.35 59.35 59.35 59.35 0.5K
13:32 59.45 59.45 59.45 59.45 1.7K
13:33 59.36 59.36 59.36 59.36 0.2K
13:34 59.43 59.43 59.43 59.43 0.1K
13:37 59.43 59.43 59.43 59.43 0.0K
13:38 59.46 59.57 59.45 59.45 3.9K
13:39 59.55 59.55 59.50 59.50 0.5K
13:40 59.50 59.50 59.50 59.50 0.3K
13:42 59.50 59.50 59.44 59.44 0.3K
13:44 59.42 59.42 59.42 59.42 0.0K
13:46 59.50 59.50 59.50 59.50 0.0K
13:49 59.49 59.49 59.49 59.49 0.3K
13:52 59.49 59.49 59.43 59.43 0.3K
13:53 59.43 59.43 59.43 59.43 0.1K
13:54 59.50 59.50 59.50 59.50 1.0K
13:59 59.49 59.49 59.49 59.49 0.0K
14:03 59.64 59.74 59.64 59.73 10.0K
14:04 59.61 59.75 59.61 59.75 1.1K
14:05 59.75 59.75 59.75 59.75 0.5K
14:06 59.76 59.76 59.64 59.64 1.1K
14:07 59.80 59.80 59.80 59.80 0.4K
14:10 59.76 59.76 59.76 59.76 0.1K
14:11 59.76 59.76 59.64 59.64 0.9K
14:12 59.62 59.67 59.62 59.67 0.6K
14:13 59.67 59.67 59.67 59.67 0.3K
14:15 59.65 59.65 59.65 59.65 0.0K
14:17 59.65 59.65 59.65 59.65 0.1K
14:19 59.69 59.69 59.69 59.69 0.9K
14:20 59.57 59.57 59.56 59.56 0.2K
14:21 59.60 59.60 59.60 59.60 4.3K
14:22 59.60 59.60 59.60 59.60 0.7K
14:24 59.67 59.67 59.67 59.67 0.0K
14:27 59.67 59.67 59.67 59.67 0.0K
14:28 59.59 59.59 59.59 59.59 0.2K
14:29 59.67 59.67 59.57 59.57 0.3K
14:30 59.57 59.57 59.57 59.57 0.5K
14:31 59.55 59.62 59.55 59.62 8.0K
14:32 59.67 59.67 59.67 59.67 0.0K
14:33 59.58 59.58 59.58 59.58 0.3K
14:34 59.52 59.52 59.52 59.52 0.2K
14:37 59.51 59.51 59.51 59.51 0.2K
14:38 59.50 59.50 59.50 59.50 0.2K
14:40 59.61 59.67 59.61 59.67 1.7K
14:42 59.67 59.70 59.65 59.70 1.8K
14:43 59.71 59.74 59.71 59.74 0.2K
14:44 59.74 59.74 59.74 59.74 0.2K
14:45 59.80 59.87 59.79 59.87 1.8K
14:46 59.97 60.62 59.97 60.62 32.3K
14:47 60.80 60.93 60.76 60.86 30.2K
14:48 61.00 61.14 60.88 60.98 61.8K
14:49 61.00 61.14 61.00 61.02 5.0K
14:50 61.01 61.01 60.90 61.00 3.5K
14:51 61.00 61.00 60.82 60.82 1.3K
14:52 60.82 61.10 60.82 61.10 2.3K
14:53 61.11 61.20 61.03 61.03 4.0K
14:54 61.01 61.26 61.01 61.13 15.0K
14:55 61.20 61.40 61.20 61.24 9.4K
14:56 61.20 61.20 61.09 61.09 0.2K
14:57 61.00 61.50 61.00 61.50 7.9K
14:58 61.33 61.40 61.27 61.38 1.7K
14:59 61.30 61.44 61.30 61.44 5.4K
15:00 61.48 61.50 61.44 61.44 5.1K
15:01 61.44 61.44 61.42 61.42 0.9K
15:02 61.30 61.30 61.17 61.17 1.5K
15:03 61.32 61.32 61.25 61.25 3.3K
15:04 61.17 61.17 61.17 61.17 0.3K
15:05 61.10 61.10 61.10 61.10 3.1K
15:06 61.24 61.38 61.18 61.18 4.5K
15:07 61.25 61.30 61.25 61.29 3.6K
15:08 61.15 61.15 61.14 61.14 2.1K
15:09 61.15 61.15 61.14 61.14 0.7K
15:10 61.04 61.04 60.87 60.87 5.7K
15:11 60.87 60.95 60.87 60.95 0.4K
15:12 60.95 60.95 60.70 60.70 2.3K
15:13 60.70 60.74 60.70 60.74 1.0K
15:14 60.75 60.85 60.75 60.85 1.1K
15:15 60.93 60.93 60.90 60.90 1.0K
15:16 60.74 60.75 60.74 60.75 1.2K
15:17 60.89 60.89 60.89 60.89 0.0K
15:18 60.00 60.79 60.00 60.49 38.8K
15:19 60.31 60.47 60.31 60.47 0.2K
15:20 60.47 60.47 60.34 60.39 4.1K
15:21 60.40 60.60 60.40 60.60 5.7K
15:22 60.60 60.60 60.50 60.51 2.6K
15:23 60.51 60.53 60.51 60.53 0.1K
15:24 60.55 60.60 60.55 60.60 3.6K
15:25 60.60 60.61 60.60 60.60 5.9K
15:26 60.60 60.60 60.60 60.60 1.2K
15:27 60.61 60.70 60.61 60.70 2.6K
15:28 60.70 60.80 60.70 60.79 2.4K
15:29 60.70 60.80 60.70 60.70 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据